S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,35 18:19 |
297,61 295,86 |
+4,22 % 12,49 |
310,50 296,00 |
289,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6400 18:19 |
100,5900 100,2600 |
+2,37 % 2,38 |
102,7300 99,9900 |
405,71 Tsd. | |
General Motors Company US37045V1008 |
48,60 18:19 |
47,72 47,52 |
+2,26 % 1,08 |
48,82 47,70 |
4,08 Mio. | |
Carnival Corp PA1436583006 |
18,38 18:18 |
18,13 18,03 |
+1,94 % 0,35 |
18,59 18,13 |
12,63 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0500 18:19 |
51,2200 51,0700 |
+1,92 % 0,98 |
52,0800 51,0800 |
1,79 Mio. | |
Phillips 66 US7185461040 |
130,63 18:19 |
129,00 128,30 |
+1,82 % 2,33 |
131,02 128,43 |
826,29 Tsd. | |
Southwest Airlines Co US8447411088 |
28,95 18:19 |
28,59 28,44 |
+1,79 % 0,51 |
28,95 28,38 |
2,16 Mio. | |
GE Aerospace US3696043013 |
183,52 18:19 |
181,20 180,33 |
+1,77 % 3,19 |
183,58 180,43 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,2900 18:19 |
87,4200 86,7900 |
+1,73 % 1,50 |
88,7700 86,9950 |
1,15 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,76 18:19 |
181,59 178,78 |
+1,67 % 2,98 |
183,47 180,58 |
435,14 Tsd. | |
Apple Inc US0378331005 |
220,3500 18:19 |
217,5500 216,7900 |
+1,64 % 3,56 |
221,6100 217,5400 |
23,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,60 18:18 |
103,16 103,00 |
+1,55 % 1,60 |
104,64 103,13 |
465,97 Tsd. | |
Centene Corp US15135B1017 |
76,54 18:19 |
75,42 75,39 |
+1,53 % 1,15 |
76,88 75,35 |
1,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,0650 18:19 |
443,7000 439,3800 |
+1,52 % 6,69 |
460,9500 441,9700 |
2,94 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 18:19 |
19,96 19,76 |
+1,49 % 0,30 |
20,32 19,82 |
7,42 Mio. |