S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,7700 16:56 |
67,7200 67,5900 |
+6,18 % 4,18 |
71,8000 67,7200 |
644,76 Tsd. | |
|
Prologis US74340W1036 |
128,85 16:56 |
124,44 121,49 |
+6,06 % 7,36 |
129,16 124,18 |
1,76 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,11 16:56 |
41,20 41,20 |
+4,64 % 1,91 |
43,52 41,20 |
6,75 Mio. | |
|
US Bancorp US9029733048 |
45,21 16:56 |
43,98 43,29 |
+4,44 % 1,92 |
45,43 43,80 |
6,91 Mio. | |
|
Solventum Corporation US83444M1018 |
52,21 16:55 |
49,86 50,04 |
+4,34 % 2,17 |
53,39 49,64 |
810,26 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 16:55 |
107,46 107,46 |
+3,75 % 4,03 |
112,31 107,08 |
535,20 Tsd. | |
|
Progressive Corporation US7433151039 |
217,66 16:56 |
214,80 210,00 |
+3,65 % 7,66 |
220,36 214,64 |
880,25 Tsd. | |
|
Intel Corporation US4581401001 |
35,5850 16:55 |
36,0800 34,3400 |
+3,63 % 1,25 |
37,1600 35,4600 |
47,40 Mio. | |
|
Viatris Inc US92556V1061 |
11,7800 16:56 |
11,3700 11,3800 |
+3,51 % 0,40 |
11,9000 11,3400 |
2,58 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,95 16:56 |
39,02 39,60 |
+3,40 % 1,35 |
41,37 38,88 |
4,41 Mio. | |
|
FMC Corp US3024913036 |
61,25 16:56 |
59,14 59,24 |
+3,39 % 2,01 |
61,30 59,14 |
300,38 Tsd. | |
|
General Mills Inc US3703341046 |
65,03 16:56 |
63,53 62,90 |
+3,39 % 2,13 |
65,42 63,42 |
1,08 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,95 16:56 |
29,14 28,99 |
+3,31 % 0,96 |
30,09 29,12 |
1,08 Mio. | |
|
DTE Energy Company US2333311072 |
118,33 16:56 |
115,16 114,70 |
+3,16 % 3,63 |
118,33 114,77 |
153,92 Tsd. | |
|
American Water Works US0304201033 |
143,46 16:56 |
139,57 139,08 |
+3,15 % 4,38 |
143,46 139,08 |
199,49 Tsd. |