S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,02 19:03 |
297,61 295,86 |
+4,11 % 12,16 |
310,50 296,00 |
327,22 Tsd. | |
General Motors Company US37045V1008 |
48,70 19:04 |
47,72 47,52 |
+2,47 % 1,18 |
48,82 47,70 |
4,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7800 19:04 |
87,4200 86,7900 |
+2,29 % 1,99 |
88,8100 86,9950 |
1,31 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4100 19:04 |
100,5900 100,2600 |
+2,14 % 2,15 |
102,7300 99,9900 |
500,59 Tsd. | |
GE Aerospace US3696043013 |
184,00 19:04 |
181,20 180,33 |
+2,04 % 3,67 |
184,25 180,43 |
2,20 Mio. | |
Apple Inc US0378331005 |
221,0614 19:04 |
217,5500 216,7900 |
+1,97 % 4,27 |
221,6100 217,5400 |
27,28 Mio. | |
Dollar Tree Inc US2567461080 |
74,9336 19:04 |
73,3400 73,5000 |
+1,95 % 1,43 |
75,5900 73,2150 |
1,71 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,22 19:04 |
47,44 47,33 |
+1,88 % 0,89 |
48,44 47,17 |
2,32 Mio. | |
Phillips 66 US7185461040 |
130,68 19:04 |
129,00 128,30 |
+1,86 % 2,38 |
131,02 128,43 |
993,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,51 19:04 |
313,56 311,73 |
+1,85 % 5,78 |
318,19 313,55 |
1,36 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9999 19:05 |
51,2200 51,0700 |
+1,82 % 0,93 |
52,0966 51,0800 |
2,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,1800 19:04 |
443,7000 439,3800 |
+1,78 % 7,80 |
460,9500 441,9700 |
3,11 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,87 19:04 |
181,59 178,78 |
+1,73 % 3,09 |
183,47 180,58 |
479,57 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,74 19:04 |
103,16 103,00 |
+1,69 % 1,74 |
104,74 103,13 |
579,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8800 19:04 |
71,4500 71,7700 |
+1,55 % 1,11 |
73,0700 71,3600 |
5,89 Mio. |