S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,77 17:29 |
297,61 295,86 |
+4,70 % 13,91 |
310,50 296,00 |
240,84 Tsd. | |
General Motors Company US37045V1008 |
48,74 17:30 |
47,72 47,52 |
+2,57 % 1,22 |
48,82 47,70 |
3,42 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3500 17:29 |
100,5900 100,2600 |
+2,08 % 2,09 |
102,6700 99,9900 |
323,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,3050 17:29 |
443,7000 439,3800 |
+2,03 % 8,93 |
460,9500 441,9700 |
2,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3500 17:28 |
87,4200 86,7900 |
+1,80 % 1,56 |
88,7700 86,9950 |
980,14 Tsd. | |
Apple Inc US0378331005 |
220,6300 17:29 |
217,5500 216,7900 |
+1,77 % 3,84 |
221,6100 217,5400 |
19,88 Mio. | |
Phillips 66 US7185461040 |
130,55 17:28 |
129,00 128,30 |
+1,75 % 2,25 |
131,02 128,43 |
597,20 Tsd. | |
Carnival Corp PA1436583006 |
18,34 17:28 |
18,13 18,03 |
+1,72 % 0,31 |
18,59 18,13 |
10,91 Mio. | |
Deckers Outdoor US2435371073 |
157,59 17:28 |
160,45 155,10 |
+1,60 % 2,49 |
162,05 157,23 |
351,25 Tsd. | |
Genuine Parts Co US3724601055 |
139,51 17:27 |
139,40 137,33 |
+1,59 % 2,18 |
141,10 138,84 |
97,63 Tsd. | |
GE Aerospace US3696043013 |
183,19 17:29 |
181,20 180,33 |
+1,59 % 2,86 |
183,31 180,43 |
1,35 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,8750 17:29 |
51,2200 51,0700 |
+1,58 % 0,81 |
52,0300 51,0800 |
1,53 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,59 17:29 |
103,16 103,00 |
+1,54 % 1,59 |
104,64 103,13 |
364,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,69 17:28 |
335,10 333,66 |
+1,51 % 5,03 |
339,61 331,72 |
79,82 Tsd. | |
Humana Inc US4448591028 |
316,26 17:29 |
312,00 311,80 |
+1,43 % 4,46 |
316,77 311,28 |
623,81 Tsd. |