S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
451,5000 16:04 |
449,4300 416,1400 |
+8,50 % 35,36 |
456,8100 439,0000 |
963,69 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9250 16:05 |
14,7900 14,3000 |
+4,37 % 0,63 |
14,9850 14,4950 |
6,73 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,43 16:04 |
49,48 48,72 |
+3,50 % 1,71 |
50,46 48,35 |
4,03 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,50 16:04 |
165,97 164,19 |
+2,63 % 4,31 |
168,88 165,93 |
245,39 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 16:04 |
19,71 19,64 |
+2,29 % 0,45 |
20,16 19,69 |
1,08 Mio. | |
|
Eli Lilly and Co US5324571083 |
868,28 16:05 |
867,66 848,90 |
+2,28 % 19,38 |
880,21 865,32 |
1,22 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 16:05 |
21,16 21,05 |
+2,16 % 0,46 |
21,51 21,10 |
2,43 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,5850 16:05 |
331,9590 323,8800 |
+2,07 % 6,71 |
336,9000 326,0300 |
1,05 Mio. | |
|
D R Horton Inc US23331A1097 |
176,83 16:05 |
173,75 173,42 |
+1,97 % 3,41 |
176,98 171,13 |
946,83 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,0400 16:04 |
134,4900 133,5200 |
+1,89 % 2,52 |
136,1000 133,8700 |
145,32 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,93 16:05 |
74,01 73,63 |
+1,77 % 1,30 |
75,37 73,61 |
353,59 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,50 16:05 |
312,23 309,07 |
+1,76 % 5,43 |
316,21 310,70 |
386,99 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,13 16:05 |
87,04 85,81 |
+1,54 % 1,32 |
87,50 86,29 |
332,79 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,70 16:05 |
76,90 75,55 |
+1,52 % 1,15 |
77,24 76,27 |
1,15 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,68 16:04 |
219,49 217,42 |
+1,50 % 3,26 |
220,95 219,19 |
637,64 Tsd. |