S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
450,5200 16:06 |
449,4300 416,1400 |
+8,26 % 34,38 |
456,8100 439,0000 |
982,21 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 16:06 |
14,7900 14,3000 |
+4,34 % 0,62 |
14,9850 14,4950 |
6,85 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,54 16:07 |
49,48 48,72 |
+3,74 % 1,82 |
50,61 48,35 |
4,32 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,61 16:07 |
165,97 164,19 |
+2,69 % 4,42 |
168,88 165,93 |
252,49 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
331,5400 16:07 |
331,9590 323,8800 |
+2,37 % 7,66 |
336,9000 326,0300 |
1,06 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 16:07 |
19,71 19,64 |
+2,21 % 0,44 |
20,16 19,69 |
1,14 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 16:07 |
21,16 21,05 |
+2,16 % 0,46 |
21,52 21,10 |
2,53 Mio. | |
|
Eli Lilly and Co US5324571083 |
867,22 16:06 |
867,66 848,90 |
+2,16 % 18,32 |
880,21 865,32 |
1,25 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,2300 16:07 |
134,4900 133,5200 |
+2,03 % 2,71 |
136,2300 133,8700 |
155,15 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,76 16:06 |
312,23 309,07 |
+1,84 % 5,69 |
316,21 310,70 |
395,49 Tsd. | |
|
D R Horton Inc US23331A1097 |
176,61 16:06 |
173,75 173,42 |
+1,84 % 3,19 |
176,98 171,13 |
982,32 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,98 16:05 |
74,01 73,63 |
+1,83 % 1,35 |
75,37 73,61 |
355,75 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,38 16:07 |
66,78 66,26 |
+1,69 % 1,12 |
67,42 66,10 |
2,74 Mio. | |
|
Blackstone Inc US09260D1072 |
138,70 16:06 |
138,29 136,41 |
+1,68 % 2,29 |
139,42 136,68 |
634,16 Tsd. | |
|
Meta Platforms US30303M1027 |
483,4900 16:07 |
476,0600 475,8500 |
+1,61 % 7,64 |
485,0000 475,8300 |
3,13 Mio. |