S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,62 17:38 |
297,61 295,86 |
+4,65 % 13,76 |
310,50 296,00 |
252,19 Tsd. | |
General Motors Company US37045V1008 |
48,72 17:37 |
47,72 47,52 |
+2,52 % 1,20 |
48,82 47,70 |
3,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5200 17:38 |
100,5900 100,2600 |
+2,25 % 2,26 |
102,6700 99,9900 |
341,98 Tsd. | |
Carnival Corp PA1436583006 |
18,37 17:37 |
18,13 18,03 |
+1,89 % 0,34 |
18,59 18,13 |
11,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3550 17:37 |
87,4200 86,7900 |
+1,80 % 1,57 |
88,7700 86,9950 |
1,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,1600 17:37 |
443,7000 439,3800 |
+1,77 % 7,78 |
460,9500 441,9700 |
2,68 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9188 17:38 |
51,2200 51,0700 |
+1,66 % 0,85 |
52,0300 51,0800 |
1,59 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,75 17:37 |
181,59 178,78 |
+1,66 % 2,97 |
183,47 180,58 |
385,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,07 17:37 |
335,10 333,66 |
+1,62 % 5,41 |
339,61 331,72 |
83,98 Tsd. | |
Centene Corp US15135B1017 |
76,58 17:37 |
75,42 75,39 |
+1,57 % 1,19 |
76,59 75,35 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
74,6550 17:37 |
73,3400 73,5000 |
+1,57 % 1,16 |
75,5900 73,2150 |
1,37 Mio. | |
Humana Inc US4448591028 |
316,54 17:36 |
312,00 311,80 |
+1,52 % 4,74 |
316,77 311,28 |
649,59 Tsd. | |
Deckers Outdoor US2435371073 |
157,41 17:37 |
160,45 155,10 |
+1,49 % 2,31 |
162,05 157,21 |
357,88 Tsd. | |
Apple Inc US0378331005 |
220,0000 17:37 |
217,5500 216,7900 |
+1,48 % 3,21 |
221,6100 217,5400 |
20,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,51 17:38 |
103,16 103,00 |
+1,47 % 1,51 |
104,64 103,13 |
392,20 Tsd. |