S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,0650 15:38 |
34,2200 32,0200 |
+6,39 % 2,05 |
34,4500 33,6800 |
1,24 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,14 15:37 |
207,72 199,72 |
+4,22 % 8,42 |
208,44 205,60 |
47,08 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,08 15:38 |
178,78 177,44 |
+3,18 % 5,64 |
183,08 178,18 |
97,24 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,12 15:37 |
42,52 41,89 |
+2,94 % 1,23 |
43,20 42,22 |
8,64 Mio. | |
|
Humana Inc US4448591028 |
395,21 15:37 |
395,02 384,21 |
+2,86 % 11,00 |
396,00 391,02 |
92,17 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,19 15:37 |
155,67 153,17 |
+2,62 % 4,02 |
157,41 155,17 |
40,52 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,15 15:38 |
73,11 72,29 |
+2,57 % 1,86 |
74,37 73,11 |
1,51 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
528,48 15:37 |
533,90 515,37 |
+2,54 % 13,11 |
539,95 527,13 |
1,35 Mio. | |
|
D R Horton Inc US23331A1097 |
155,89 15:37 |
154,90 152,16 |
+2,45 % 3,73 |
155,97 154,38 |
66,58 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,06 15:38 |
543,85 530,66 |
+2,15 % 11,40 |
546,42 536,07 |
117,59 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,62 15:37 |
168,75 169,02 |
+2,13 % 3,60 |
172,66 168,75 |
159,45 Tsd. | |
|
PulteGroup Inc US7458671010 |
118,71 15:37 |
118,34 116,24 |
+2,12 % 2,47 |
118,85 117,95 |
52,57 Tsd. | |
|
WW Grainger Inc US3848021040 |
961,18 15:37 |
950,43 942,78 |
+1,95 % 18,40 |
961,37 949,04 |
8,73 Tsd. | |
|
Centene Corp US15135B1017 |
67,22 15:38 |
67,33 66,00 |
+1,85 % 1,22 |
67,65 66,66 |
156,02 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,8000 15:37 |
195,7700 195,2500 |
+1,82 % 3,55 |
199,2300 195,7700 |
44,09 Tsd. |