S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,02 20:07 |
17,97 17,23 |
+4,58 % 0,79 |
18,40 17,71 |
19,92 Mio. | |
Moderna Inc US60770K1079 |
72,1903 20:07 |
70,1100 69,1700 |
+4,37 % 3,02 |
75,3714 69,7900 |
5,24 Mio. | |
Airbnb Inc US0090661010 |
122,3300 20:06 |
119,8700 117,5500 |
+4,07 % 4,78 |
124,7400 119,4850 |
4,69 Mio. | |
Synchrony Financiall US87165B1035 |
49,22 20:07 |
47,52 47,33 |
+3,99 % 1,89 |
49,58 47,52 |
1,73 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6600 20:07 |
112,0400 111,4900 |
+3,74 % 4,17 |
118,7000 111,0952 |
2,26 Mio. | |
Steel Dynamics Inc US8581191009 |
114,6050 20:07 |
111,8300 111,0100 |
+3,24 % 3,60 |
116,2100 110,9000 |
1,37 Mio. | |
United Rentals US9113631090 |
764,69 20:07 |
748,23 741,96 |
+3,06 % 22,73 |
768,42 744,60 |
204,44 Tsd. | |
Halliburton Co US4062161017 |
29,28 20:07 |
28,49 28,41 |
+3,04 % 0,87 |
29,33 28,43 |
4,25 Mio. | |
APA Corporation US03743Q1085 |
25,1750 20:07 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9200 20:07 |
174,2100 174,8100 |
+2,92 % 5,11 |
179,9900 174,2100 |
952,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,07 20:07 |
140,93 140,95 |
+2,92 % 4,12 |
146,60 140,93 |
1,29 Mio. | |
Pool Corporation US73278L1052 |
368,8000 20:07 |
362,1800 358,4900 |
+2,88 % 10,31 |
373,9200 362,1194 |
281,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,40 20:07 |
91,68 90,94 |
+2,71 % 2,46 |
94,01 91,19 |
930,37 Tsd. | |
Intel Corporation US4581401001 |
21,4750 20:07 |
21,7100 20,9100 |
+2,70 % 0,57 |
22,5800 21,2400 |
157,66 Mio. | |
GE Vernova Inc US36828A1016 |
236,12 20:07 |
237,67 229,93 |
+2,69 % 6,19 |
240,00 233,51 |
3,77 Mio. |