S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,11 21:28 |
17,97 17,23 |
+5,08 % 0,88 |
18,40 17,71 |
22,22 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9760 21:28 |
112,0400 111,4900 |
+4,92 % 5,49 |
118,7000 111,0952 |
2,66 Mio. | |
Moderna Inc US60770K1079 |
72,0400 21:27 |
70,1100 69,1700 |
+4,15 % 2,87 |
75,3714 69,7900 |
5,86 Mio. | |
Airbnb Inc US0090661010 |
122,2910 21:28 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
5,18 Mio. | |
Pool Corporation US73278L1052 |
371,1100 21:27 |
362,1800 358,4900 |
+3,52 % 12,62 |
373,9200 362,1194 |
327,51 Tsd. | |
Synchrony Financiall US87165B1035 |
48,94 21:28 |
47,52 47,33 |
+3,39 % 1,61 |
49,58 47,52 |
2,05 Mio. | |
APA Corporation US03743Q1085 |
25,2550 21:27 |
24,3900 24,4400 |
+3,33 % 0,82 |
25,2700 24,3900 |
3,11 Mio. | |
Halliburton Co US4062161017 |
29,35 21:28 |
28,49 28,41 |
+3,29 % 0,94 |
29,40 28,43 |
7,22 Mio. | |
United Rentals US9113631090 |
766,04 21:27 |
748,23 741,96 |
+3,25 % 24,08 |
768,42 744,60 |
278,89 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,64 21:27 |
40,53 40,40 |
+3,07 % 1,24 |
41,65 40,44 |
13,27 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,73 21:28 |
85,67 85,13 |
+3,05 % 2,60 |
88,11 85,65 |
2,38 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3500 21:28 |
111,8300 111,0100 |
+3,01 % 3,34 |
116,2100 110,9000 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9900 21:27 |
174,2100 174,8100 |
+2,96 % 5,18 |
180,3300 174,2100 |
1,21 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,53 21:28 |
91,68 90,94 |
+2,84 % 2,59 |
94,01 91,19 |
1,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,92 21:28 |
190,01 187,65 |
+2,81 % 5,27 |
193,16 188,51 |
1,25 Mio. |