S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,1400 17:38 |
70,1100 69,1700 |
+7,19 % 4,97 |
74,5800 69,7900 |
2,69 Mio. | |
Intel Corporation US4581401001 |
22,1450 17:38 |
21,7100 20,9100 |
+5,91 % 1,24 |
22,5800 21,2400 |
109,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 17:39 |
17,97 17,23 |
+5,75 % 0,99 |
18,40 17,71 |
14,96 Mio. | |
Enphase Energy Inc US29355A1079 |
117,2660 17:39 |
112,0400 111,4900 |
+5,18 % 5,78 |
118,0900 111,0952 |
1,22 Mio. | |
Synchrony Financiall US87165B1035 |
49,54 17:39 |
47,52 47,33 |
+4,67 % 2,21 |
49,54 47,52 |
1,10 Mio. | |
Airbnb Inc US0090661010 |
122,6400 17:38 |
119,8700 117,5500 |
+4,33 % 5,09 |
124,7400 119,4850 |
3,58 Mio. | |
Pool Corporation US73278L1052 |
373,6900 17:39 |
362,1800 358,4900 |
+4,24 % 15,20 |
373,7000 362,1194 |
122,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,05 17:38 |
45,96 45,32 |
+3,82 % 1,73 |
47,43 45,81 |
3,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,17 17:39 |
140,93 140,95 |
+3,70 % 5,22 |
146,58 140,93 |
774,20 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1200 17:38 |
111,8300 111,0100 |
+3,70 % 4,11 |
116,2100 110,9000 |
950,54 Tsd. | |
Align Technology Inc US0162551016 |
258,5600 17:37 |
252,6200 249,5600 |
+3,61 % 9,00 |
259,5200 251,1000 |
327,19 Tsd. | |
United Rentals US9113631090 |
768,00 17:36 |
748,23 741,96 |
+3,51 % 26,04 |
768,42 744,60 |
138,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 17:39 |
10,9900 10,8100 |
+3,38 % 0,37 |
11,2600 10,9600 |
18,79 Mio. | |
Ingersoll Rand PLC US45687V1061 |
94,00 17:39 |
91,68 90,94 |
+3,36 % 3,06 |
94,00 91,19 |
455,65 Tsd. | |
GE Vernova Inc US36828A1016 |
237,41 17:39 |
237,67 229,93 |
+3,25 % 7,48 |
240,00 233,51 |
2,84 Mio. |