S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,8250 16:00 |
34,2200 32,0200 |
+8,76 % 2,81 |
34,8300 33,6800 |
2,89 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
162,02 16:00 |
155,67 153,17 |
+5,78 % 8,85 |
162,19 155,17 |
204,12 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,60 16:00 |
207,72 199,72 |
+5,45 % 10,88 |
210,93 205,60 |
91,12 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,25 16:00 |
154,90 152,16 |
+5,32 % 8,09 |
160,53 154,38 |
504,70 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,68 16:00 |
118,34 116,24 |
+4,68 % 5,44 |
121,92 117,95 |
184,35 Tsd. | |
|
Lennar Corp US5260571048 |
166,00 16:00 |
161,95 159,18 |
+4,28 % 6,82 |
166,26 161,55 |
263,68 Tsd. | |
|
Masco Corp US5745991068 |
73,54 16:00 |
71,37 70,58 |
+4,19 % 2,96 |
73,65 71,10 |
148,92 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
535,84 16:00 |
533,90 515,37 |
+3,97 % 20,47 |
539,95 527,13 |
2,17 Mio. | |
|
Bank of America Corporation US0605051046 |
43,48 16:00 |
42,52 41,89 |
+3,78 % 1,59 |
43,51 42,22 |
16,19 Mio. | |
|
Etsy Inc US29786A1060 |
63,8700 16:00 |
61,7100 61,5700 |
+3,74 % 2,30 |
64,0800 61,7100 |
251,08 Tsd. | |
|
NVR Inc US62944T1051 |
8.355,00 15:59 |
8.140,00 8.068,96 |
+3,54 % 286,04 |
8.355,00 8.140,00 |
1,36 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0050 16:00 |
10,6500 10,6300 |
+3,53 % 0,38 |
11,0400 10,6500 |
6,20 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,24 16:00 |
128,85 127,83 |
+3,45 % 4,41 |
132,45 128,85 |
86,75 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,9500 16:00 |
133,0100 132,5200 |
+3,34 % 4,43 |
137,0500 133,0000 |
225,43 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,5800 16:00 |
195,7700 195,2500 |
+3,24 % 6,33 |
201,6350 195,7700 |
183,59 Tsd. |