S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
74,8900 17:47 |
70,1100 69,1700 |
+8,27 % 5,72 |
74,9400 69,7900 |
3,00 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,22 17:47 |
17,97 17,23 |
+5,75 % 0,99 |
18,40 17,71 |
15,63 Mio. | |
|
Intel Corporation US4581401001 |
22,0549 17:47 |
21,7100 20,9100 |
+5,48 % 1,14 |
22,5800 21,2400 |
113,30 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,5319 17:47 |
112,0400 111,4900 |
+5,42 % 6,04 |
118,0900 111,0952 |
1,27 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,44 17:47 |
47,52 47,33 |
+4,46 % 2,11 |
49,57 47,52 |
1,18 Mio. | |
|
Airbnb Inc US0090661010 |
122,6300 17:46 |
119,8700 117,5500 |
+4,32 % 5,08 |
124,7400 119,4850 |
3,64 Mio. | |
|
Pool Corporation US73278L1052 |
373,4800 17:47 |
362,1800 358,4900 |
+4,18 % 14,99 |
373,7000 362,1194 |
135,56 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,45 17:47 |
140,93 140,95 |
+3,90 % 5,50 |
146,60 140,93 |
797,15 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,07 17:47 |
45,96 45,32 |
+3,86 % 1,75 |
47,43 45,81 |
3,79 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,0550 17:47 |
111,8300 111,0100 |
+3,64 % 4,05 |
116,2100 110,9000 |
973,42 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,00 17:46 |
237,67 229,93 |
+3,51 % 8,07 |
240,00 233,51 |
2,87 Mio. | |
|
United Rentals US9113631090 |
766,08 17:45 |
748,23 741,96 |
+3,25 % 24,12 |
768,42 744,60 |
144,70 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1550 17:47 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
19,18 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,84 17:47 |
91,68 90,94 |
+3,19 % 2,90 |
94,01 91,19 |
470,42 Tsd. | |
|
Discover Financial Services US2547091080 |
138,11 17:47 |
134,53 133,91 |
+3,14 % 4,20 |
138,32 134,37 |
364,71 Tsd. |