S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,81 16:29 |
49,86 50,04 |
+5,54 % 2,77 |
53,39 49,64 |
639,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,42 16:30 |
41,20 41,20 |
+5,38 % 2,22 |
43,52 41,20 |
5,42 Mio. | |
Henry Schein Inc US8064071025 |
71,1500 16:31 |
67,7200 67,5900 |
+5,27 % 3,56 |
71,5000 67,7200 |
427,53 Tsd. | |
Prologis US74340W1036 |
127,88 16:30 |
124,44 121,49 |
+5,26 % 6,39 |
128,53 124,18 |
1,34 Mio. | |
US Bancorp US9029733048 |
45,28 16:30 |
43,98 43,29 |
+4,60 % 1,99 |
45,36 43,80 |
5,19 Mio. | |
Intel Corporation US4581401001 |
35,8801 16:31 |
36,0800 34,3400 |
+4,48 % 1,54 |
37,1600 35,5000 |
42,54 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,86 16:30 |
107,46 107,46 |
+4,10 % 4,40 |
112,31 107,08 |
399,67 Tsd. | |
Viatris Inc US92556V1061 |
11,8450 16:31 |
11,3700 11,3800 |
+4,09 % 0,47 |
11,9000 11,3400 |
1,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2918 16:30 |
7,9250 7,9800 |
+3,91 % 0,31 |
8,3600 7,9200 |
11,68 Mio. | |
Progressive Corporation US7433151039 |
217,95 16:30 |
214,80 210,00 |
+3,79 % 7,95 |
220,36 214,64 |
682,02 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,00 16:30 |
39,02 39,60 |
+3,54 % 1,40 |
41,37 38,88 |
3,29 Mio. | |
Johnson and Johnson US4781601046 |
156,24 16:30 |
151,55 151,01 |
+3,46 % 5,23 |
156,79 151,42 |
3,81 Mio. | |
General Mills Inc US3703341046 |
65,04 16:30 |
63,53 62,90 |
+3,40 % 2,14 |
65,42 63,42 |
871,11 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,71 16:31 |
77,95 78,10 |
+3,34 % 2,61 |
81,17 77,94 |
2,10 Mio. | |
ConAgra Brands Inc US2058871029 |
29,91 16:30 |
29,14 28,99 |
+3,17 % 0,92 |
30,09 29,12 |
796,42 Tsd. |