S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,93 21:10 |
49,86 50,04 |
+5,78 % 2,89 |
53,39 49,64 |
1,75 Mio. | |
Henry Schein Inc US8064071025 |
70,9800 21:10 |
67,7200 67,5900 |
+5,02 % 3,39 |
71,8900 67,7200 |
1,51 Mio. | |
FMC Corp US3024913036 |
62,06 21:10 |
59,14 59,24 |
+4,76 % 2,82 |
62,17 59,14 |
1,18 Mio. | |
Progressive Corporation US7433151039 |
219,84 21:09 |
214,80 210,00 |
+4,69 % 9,84 |
220,50 214,64 |
2,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,08 21:09 |
41,20 41,20 |
+4,56 % 1,88 |
43,52 41,20 |
13,14 Mio. | |
US Bancorp US9029733048 |
45,23 21:10 |
43,98 43,29 |
+4,48 % 1,94 |
45,66 43,80 |
14,96 Mio. | |
UnitedHealth Group Inc US91324P1021 |
570,72 21:10 |
554,00 548,87 |
+3,98 % 21,85 |
573,18 551,30 |
7,50 Mio. | |
General Mills Inc US3703341046 |
65,40 21:10 |
63,53 62,90 |
+3,97 % 2,50 |
65,66 63,42 |
2,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 21:09 |
7,9250 7,9800 |
+3,88 % 0,31 |
8,3600 7,9200 |
31,03 Mio. | |
ConAgra Brands Inc US2058871029 |
30,08 21:10 |
29,14 28,99 |
+3,74 % 1,09 |
30,15 29,12 |
3,24 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,00 21:10 |
77,95 78,10 |
+3,71 % 2,90 |
81,29 77,94 |
5,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 21:10 |
39,02 39,60 |
+3,64 % 1,44 |
41,37 38,88 |
9,53 Mio. | |
Johnson and Johnson US4781601046 |
156,44 21:10 |
151,55 151,01 |
+3,60 % 5,43 |
157,49 151,42 |
9,55 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,30 21:09 |
107,46 107,46 |
+3,57 % 3,84 |
112,31 107,08 |
1,46 Mio. | |
Viatris Inc US92556V1061 |
11,7850 21:09 |
11,3700 11,3800 |
+3,56 % 0,41 |
11,9000 11,3400 |
5,59 Mio. |