S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,03 16:09 |
297,61 295,86 |
+4,45 % 13,17 |
310,30 296,00 |
151,69 Tsd. | |
Super Micro Computer Inc US86800U1043 |
452,3850 16:08 |
443,7000 439,3800 |
+2,96 % 13,01 |
460,9500 441,9700 |
1,85 Mio. | |
Extra Space Storage Inc US30225T1025 |
183,32 16:09 |
181,59 178,78 |
+2,54 % 4,54 |
183,47 180,58 |
167,52 Tsd. | |
Deckers Outdoor US2435371073 |
158,96 16:08 |
160,45 155,10 |
+2,49 % 3,86 |
162,05 157,35 |
184,85 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,85 16:09 |
29,28 29,16 |
+2,37 % 0,69 |
30,36 29,28 |
464,36 Tsd. | |
Copart Inc US2172041061 |
51,8000 16:09 |
51,0000 50,7200 |
+2,13 % 1,08 |
51,8600 50,8650 |
478,11 Tsd. | |
General Motors Company US37045V1008 |
48,52 16:10 |
47,72 47,52 |
+2,09 % 1,00 |
48,59 47,70 |
1,59 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1300 16:09 |
100,5900 100,2600 |
+1,87 % 1,87 |
102,1500 99,9900 |
129,92 Tsd. | |
Public Storage US74460D1090 |
364,15 16:08 |
359,95 357,57 |
+1,84 % 6,58 |
364,15 358,88 |
46,23 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,9600 16:09 |
51,2200 51,0700 |
+1,74 % 0,89 |
52,0300 51,0800 |
576,26 Tsd. | |
Genuine Parts Co US3724601055 |
139,63 16:07 |
139,40 137,33 |
+1,67 % 2,30 |
141,10 138,84 |
57,88 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,9300 16:09 |
339,5000 339,3500 |
+1,64 % 5,58 |
345,2300 338,8050 |
35,52 Tsd. | |
International Paper Company US4601461035 |
50,29 16:09 |
49,90 49,49 |
+1,62 % 0,80 |
50,40 49,73 |
450,44 Tsd. | |
Carnival Corp PA1436583006 |
18,30 16:09 |
18,13 18,03 |
+1,50 % 0,27 |
18,59 18,13 |
6,59 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3600 16:09 |
75,5600 75,2800 |
+1,43 % 1,08 |
76,4600 75,0600 |
37,85 Tsd. |