S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,30 16:32 |
17,97 17,23 |
+6,18 % 1,07 |
18,35 17,71 |
7,86 Mio. | |
|
Airbnb Inc US0090661010 |
124,2550 16:32 |
119,8700 117,5500 |
+5,70 % 6,71 |
124,5000 119,4850 |
2,33 Mio. | |
|
Intel Corporation US4581401001 |
21,8583 16:32 |
21,7100 20,9100 |
+4,54 % 0,95 |
21,9100 21,2400 |
59,92 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,27 16:32 |
45,96 45,32 |
+4,30 % 1,95 |
47,38 45,81 |
2,21 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,5120 16:32 |
52,0000 51,3400 |
+4,23 % 2,17 |
53,7500 51,9009 |
2,67 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,8150 16:32 |
112,0400 111,4900 |
+3,88 % 4,33 |
116,9086 111,0952 |
679,72 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2050 16:33 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
12,10 Mio. | |
|
Moderna Inc US60770K1079 |
71,6800 16:31 |
70,1100 69,1700 |
+3,63 % 2,51 |
71,7000 69,7900 |
923,30 Tsd. | |
|
Align Technology Inc US0162551016 |
258,6000 16:31 |
252,6200 249,5600 |
+3,62 % 9,04 |
259,5200 251,1000 |
173,43 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,0000 16:31 |
111,8300 111,0100 |
+3,59 % 3,99 |
116,2100 110,9000 |
686,99 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,13 16:32 |
237,67 229,93 |
+3,57 % 8,20 |
240,00 233,51 |
2,27 Mio. | |
|
Insulet Corporation US45784P1012 |
242,2000 16:32 |
235,0000 233,8900 |
+3,55 % 8,31 |
243,9800 233,8900 |
158,21 Tsd. | |
|
PACCAR Inc US6937181088 |
99,0650 16:32 |
96,1900 95,7000 |
+3,52 % 3,37 |
99,2300 96,0750 |
436,57 Tsd. | |
|
Pool Corporation US73278L1052 |
371,0000 16:32 |
362,1800 358,4900 |
+3,49 % 12,51 |
371,2500 362,1194 |
44,79 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,15 16:32 |
69,64 68,79 |
+3,43 % 2,36 |
71,44 69,35 |
499,46 Tsd. |