S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,52 17:59 |
167,23 157,51 |
+11,43 % 18,01 |
177,47 165,57 |
5,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8050 17:59 |
8,7600 8,3200 |
+5,83 % 0,49 |
8,9000 8,5500 |
33,06 Mio. | |
Cintas Corporation US1729081059 |
760,0100 17:58 |
769,7300 719,7800 |
+5,59 % 40,23 |
773,7750 741,6700 |
330,00 Tsd. | |
Allstate Corporation US0200021014 |
179,37 17:58 |
173,50 170,70 |
+5,08 % 8,67 |
179,47 173,07 |
987,38 Tsd. | |
Quanta Services Inc US74762E1029 |
257,02 17:58 |
262,92 244,94 |
+4,93 % 12,09 |
265,63 255,00 |
862,98 Tsd. | |
Equifax Inc US2944291051 |
271,67 17:58 |
264,54 259,25 |
+4,79 % 12,42 |
276,69 261,14 |
595,82 Tsd. | |
Lennar Corp US5260571048 |
173,85 17:58 |
170,08 166,48 |
+4,43 % 7,37 |
177,79 170,08 |
2,06 Mio. | |
PulteGroup Inc US7458671010 |
126,59 17:59 |
123,66 121,72 |
+4,00 % 4,87 |
129,85 123,44 |
1,32 Mio. | |
Intel Corporation US4581401001 |
35,7200 17:58 |
34,9600 34,4600 |
+3,66 % 1,26 |
36,3000 34,6700 |
39,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 17:59 |
20,50 20,53 |
+3,65 % 0,75 |
21,45 20,44 |
23,76 Mio. | |
Solventum Corporation US83444M1018 |
54,76 17:58 |
52,71 53,00 |
+3,32 % 1,76 |
55,10 52,40 |
825,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,61 17:58 |
211,41 211,31 |
+2,98 % 6,30 |
223,03 211,10 |
419,13 Tsd. | |
Progressive Corporation US7433151039 |
227,93 17:58 |
223,31 221,35 |
+2,97 % 6,58 |
227,93 223,31 |
1,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 17:59 |
74,7000 74,7000 |
+2,86 % 2,14 |
77,3400 74,5800 |
1,94 Mio. | |
APA Corporation US03743Q1085 |
33,0300 17:59 |
32,3500 32,2200 |
+2,51 % 0,81 |
33,1500 31,9700 |
2,32 Mio. |