S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,87 18:10 |
167,23 157,51 |
+11,02 % 17,36 |
177,47 165,57 |
5,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8450 18:10 |
8,7600 8,3200 |
+6,31 % 0,53 |
8,9000 8,5500 |
34,17 Mio. | |
Cintas Corporation US1729081059 |
761,5500 18:10 |
769,7300 719,7800 |
+5,80 % 41,77 |
773,7750 741,6700 |
346,03 Tsd. | |
Equifax Inc US2944291051 |
272,32 18:09 |
264,54 259,25 |
+5,04 % 13,07 |
276,69 261,14 |
611,50 Tsd. | |
Allstate Corporation US0200021014 |
179,04 18:11 |
173,50 170,70 |
+4,89 % 8,34 |
179,93 173,07 |
1,09 Mio. | |
Quanta Services Inc US74762E1029 |
256,60 18:11 |
262,92 244,94 |
+4,76 % 11,66 |
265,63 255,00 |
906,98 Tsd. | |
Lennar Corp US5260571048 |
173,78 18:11 |
170,08 166,48 |
+4,38 % 7,30 |
177,79 170,08 |
2,15 Mio. | |
Intel Corporation US4581401001 |
35,9300 18:10 |
34,9600 34,4600 |
+4,27 % 1,47 |
36,3000 34,6700 |
41,33 Mio. | |
PulteGroup Inc US7458671010 |
126,14 18:09 |
123,66 121,72 |
+3,63 % 4,42 |
129,85 123,44 |
1,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:10 |
20,50 20,53 |
+3,56 % 0,73 |
21,45 20,44 |
24,24 Mio. | |
EPAM Systems Inc US29414B1044 |
218,51 18:08 |
211,41 211,31 |
+3,40 % 7,20 |
223,03 211,10 |
429,78 Tsd. | |
Progressive Corporation US7433151039 |
227,97 18:11 |
223,31 221,35 |
+2,99 % 6,62 |
228,24 223,31 |
1,24 Mio. | |
M&T Bank Corporation US55261F1049 |
169,46 18:10 |
174,06 164,65 |
+2,92 % 4,81 |
175,00 168,24 |
950,20 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 18:10 |
74,7000 74,7000 |
+2,90 % 2,17 |
77,3400 74,5800 |
2,05 Mio. | |
Solventum Corporation US83444M1018 |
54,46 18:10 |
52,71 53,00 |
+2,75 % 1,46 |
55,10 52,40 |
859,41 Tsd. |