S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,22 18:40 |
297,61 295,86 |
+4,18 % 12,36 |
310,50 296,00 |
311,72 Tsd. | |
General Motors Company US37045V1008 |
48,69 18:40 |
47,72 47,52 |
+2,46 % 1,17 |
48,82 47,70 |
4,27 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5200 18:41 |
100,5900 100,2600 |
+2,25 % 2,26 |
102,7300 99,9900 |
448,14 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5600 18:40 |
87,4200 86,7900 |
+2,04 % 1,77 |
88,7700 86,9950 |
1,22 Mio. | |
GE Aerospace US3696043013 |
183,97 18:41 |
181,20 180,33 |
+2,02 % 3,64 |
184,25 180,43 |
2,00 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,29 18:41 |
47,44 47,33 |
+2,02 % 0,96 |
48,33 47,17 |
2,07 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0350 18:40 |
51,2200 51,0700 |
+1,89 % 0,97 |
52,0966 51,0800 |
1,91 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,05 18:40 |
181,59 178,78 |
+1,83 % 3,27 |
183,47 180,58 |
458,01 Tsd. | |
Apple Inc US0378331005 |
220,7299 18:41 |
217,5500 216,7900 |
+1,82 % 3,94 |
221,6100 217,5400 |
25,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,0100 18:40 |
443,7000 439,3800 |
+1,74 % 7,63 |
460,9500 441,9700 |
3,01 Mio. | |
Phillips 66 US7185461040 |
130,44 18:41 |
129,00 128,30 |
+1,67 % 2,14 |
131,02 128,43 |
908,29 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6880 18:41 |
73,3400 73,5000 |
+1,62 % 1,19 |
75,5900 73,2150 |
1,65 Mio. | |
Deckers Outdoor US2435371073 |
157,58 18:39 |
160,45 155,10 |
+1,60 % 2,48 |
162,05 156,76 |
433,61 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,61 18:41 |
103,16 103,00 |
+1,56 % 1,61 |
104,65 103,13 |
508,94 Tsd. | |
GE Vernova Inc US36828A1016 |
240,85 18:41 |
238,62 237,15 |
+1,56 % 3,70 |
240,92 234,00 |
1,43 Mio. |