S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
45,49 18:01 |
43,98 43,29 |
+5,08 % 2,20 |
45,66 43,80 |
9,38 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9650 18:01 |
67,7200 67,5900 |
+4,99 % 3,38 |
71,8900 67,7200 |
835,48 Tsd. | |
|
Solventum Corporation US83444M1018 |
52,42 18:02 |
49,86 50,04 |
+4,76 % 2,38 |
53,39 49,64 |
1,08 Mio. | |
|
Prologis US74340W1036 |
127,01 18:01 |
124,44 121,49 |
+4,54 % 5,52 |
129,16 124,18 |
2,94 Mio. | |
|
Progressive Corporation US7433151039 |
219,52 18:01 |
214,80 210,00 |
+4,53 % 9,52 |
220,50 214,64 |
1,39 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,24 18:00 |
39,02 39,60 |
+4,14 % 1,64 |
41,37 38,88 |
5,56 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,85 18:01 |
41,20 41,20 |
+4,00 % 1,65 |
43,52 41,20 |
9,09 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
569,41 18:00 |
554,00 548,87 |
+3,74 % 20,54 |
569,48 551,30 |
4,57 Mio. | |
|
FMC Corp US3024913036 |
61,41 18:02 |
59,14 59,24 |
+3,65 % 2,17 |
61,60 59,14 |
652,00 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7850 18:00 |
11,3700 11,3800 |
+3,56 % 0,41 |
11,9000 11,3400 |
3,22 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
178,7200 18:01 |
173,1500 172,8500 |
+3,40 % 5,87 |
179,5500 173,0000 |
372,21 Tsd. | |
|
General Mills Inc US3703341046 |
65,03 18:01 |
63,53 62,90 |
+3,39 % 2,13 |
65,42 63,42 |
1,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2450 18:01 |
7,9250 7,9800 |
+3,32 % 0,27 |
8,3600 7,9200 |
19,39 Mio. | |
|
Johnson and Johnson US4781601046 |
155,84 18:01 |
151,55 151,01 |
+3,20 % 4,83 |
156,79 151,42 |
6,01 Mio. | |
|
DTE Energy Company US2333311072 |
118,29 18:01 |
115,16 114,70 |
+3,13 % 3,59 |
118,43 114,77 |
282,37 Tsd. |