S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,2600 18:27 |
70,1100 69,1700 |
+5,91 % 4,09 |
75,3714 69,7900 |
4,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 18:27 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
16,92 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3850 18:26 |
112,0400 111,4900 |
+5,29 % 5,90 |
118,7000 111,0952 |
1,60 Mio. | |
Intel Corporation US4581401001 |
21,8715 18:27 |
21,7100 20,9100 |
+4,60 % 0,96 |
22,5800 21,2400 |
128,12 Mio. | |
Synchrony Financiall US87165B1035 |
49,49 18:27 |
47,52 47,33 |
+4,56 % 2,16 |
49,57 47,52 |
1,42 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,32 18:26 |
140,93 140,95 |
+3,81 % 5,37 |
146,60 140,93 |
938,41 Tsd. | |
Airbnb Inc US0090661010 |
121,9250 18:27 |
119,8700 117,5500 |
+3,72 % 4,38 |
124,7400 119,4850 |
4,00 Mio. | |
Pool Corporation US73278L1052 |
371,7000 18:26 |
362,1800 358,4900 |
+3,68 % 13,21 |
373,9200 362,1194 |
193,57 Tsd. | |
GE Vernova Inc US36828A1016 |
238,25 18:27 |
237,67 229,93 |
+3,62 % 8,32 |
240,00 233,51 |
3,09 Mio. | |
Discover Financial Services US2547091080 |
138,58 18:25 |
134,53 133,91 |
+3,48 % 4,67 |
138,65 134,37 |
449,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,86 18:27 |
45,96 45,32 |
+3,40 % 1,54 |
47,43 45,81 |
4,47 Mio. | |
Steel Dynamics Inc US8581191009 |
114,6200 18:26 |
111,8300 111,0100 |
+3,25 % 3,61 |
116,2100 110,9000 |
1,09 Mio. | |
APA Corporation US03743Q1085 |
25,2000 18:27 |
24,3900 24,4400 |
+3,11 % 0,76 |
25,2330 24,3900 |
1,51 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,70 18:27 |
85,67 85,13 |
+3,01 % 2,57 |
88,07 85,65 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,65 18:25 |
332,01 330,26 |
+2,84 % 9,39 |
340,57 330,16 |
85,13 Tsd. |