S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5400 20:06 |
34,2200 32,0200 |
+7,87 % 2,52 |
35,0400 33,6800 |
10,15 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,05 20:07 |
155,67 153,17 |
+7,10 % 10,88 |
164,22 155,17 |
1,30 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,08 20:05 |
288,45 283,98 |
+6,37 % 18,10 |
302,87 286,69 |
471,64 Tsd. | |
State Street Corporation US8574771031 |
83,94 20:06 |
79,50 78,94 |
+6,33 % 5,00 |
84,31 78,15 |
3,81 Mio. | |
Etsy Inc US29786A1060 |
65,4200 20:06 |
61,7100 61,5700 |
+6,25 % 3,85 |
65,4500 61,7100 |
2,07 Mio. | |
PulteGroup Inc US7458671010 |
123,45 20:06 |
118,34 116,24 |
+6,20 % 7,21 |
123,57 117,95 |
1,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8790 20:08 |
7,3800 7,4200 |
+6,19 % 0,46 |
7,9200 7,3800 |
23,91 Mio. | |
Delta Air Lines Inc US2473617023 |
45,52 20:07 |
43,24 43,00 |
+5,86 % 2,52 |
45,55 43,16 |
9,74 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,48 20:07 |
533,90 515,37 |
+5,65 % 29,11 |
546,72 527,13 |
7,38 Mio. | |
Bank of America Corporation US0605051046 |
44,25 20:07 |
42,52 41,89 |
+5,62 % 2,36 |
44,31 42,22 |
52,87 Mio. | |
D R Horton Inc US23331A1097 |
160,69 20:06 |
154,90 152,16 |
+5,61 % 8,53 |
161,11 154,38 |
1,82 Mio. | |
Lennar Corp US5260571048 |
168,03 20:06 |
161,95 159,18 |
+5,56 % 8,85 |
168,11 161,55 |
1,41 Mio. | |
EPAM Systems Inc US29414B1044 |
210,78 20:06 |
207,72 199,72 |
+5,54 % 11,06 |
211,44 205,60 |
463,43 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5900 20:06 |
44,2500 44,3200 |
+5,12 % 2,27 |
46,6200 44,2500 |
6,12 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 20:06 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
32,75 Mio. |