S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,2399 17:05 |
21,7100 20,9100 |
+6,36 % 1,33 |
22,3500 21,2400 |
86,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,25 17:04 |
17,97 17,23 |
+5,92 % 1,02 |
18,40 17,71 |
11,04 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1200 17:04 |
112,0400 111,4900 |
+5,05 % 5,63 |
117,6050 111,0952 |
968,51 Tsd. | |
Moderna Inc US60770K1079 |
72,4775 17:05 |
70,1100 69,1700 |
+4,78 % 3,31 |
72,7400 69,7900 |
1,60 Mio. | |
Airbnb Inc US0090661010 |
122,7100 17:05 |
119,8700 117,5500 |
+4,39 % 5,16 |
124,7400 119,4850 |
3,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5399 17:04 |
52,0000 51,3400 |
+4,28 % 2,20 |
53,7500 51,9009 |
3,18 Mio. | |
Delta Air Lines Inc US2473617023 |
47,21 17:05 |
45,96 45,32 |
+4,17 % 1,89 |
47,43 45,81 |
3,15 Mio. | |
GE Vernova Inc US36828A1016 |
238,90 17:05 |
237,67 229,93 |
+3,90 % 8,97 |
240,00 233,51 |
2,58 Mio. | |
Insulet Corporation US45784P1012 |
242,6300 17:04 |
235,0000 233,8900 |
+3,74 % 8,74 |
243,9800 233,8900 |
264,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1100 17:05 |
111,8300 111,0100 |
+3,69 % 4,10 |
116,2100 110,9000 |
834,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 17:05 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
16,36 Mio. | |
Pool Corporation US73278L1052 |
371,2050 17:04 |
362,1800 358,4900 |
+3,55 % 12,72 |
371,8900 362,1194 |
84,80 Tsd. | |
Synchrony Financiall US87165B1035 |
48,97 17:04 |
47,52 47,33 |
+3,47 % 1,64 |
49,10 47,52 |
880,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,72 17:04 |
140,93 140,95 |
+3,38 % 4,77 |
145,82 140,93 |
531,53 Tsd. | |
United Rentals US9113631090 |
765,20 17:04 |
748,23 741,96 |
+3,13 % 23,24 |
766,28 744,60 |
112,46 Tsd. |