S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 20:42 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
40,18 Mio. | |
Charles Schwab Corporation US8085131055 |
65,64 20:43 |
63,75 62,49 |
+5,03 % 3,15 |
65,64 63,16 |
8,66 Mio. | |
Progressive Corporation US7433151039 |
233,47 20:42 |
227,00 222,33 |
+5,01 % 11,14 |
234,05 226,52 |
1,85 Mio. | |
Allstate Corporation US0200021014 |
179,63 20:41 |
176,00 171,96 |
+4,46 % 7,67 |
181,28 175,76 |
983,17 Tsd. | |
Micron Technology Inc US5951121038 |
100,8600 20:43 |
101,0000 97,4400 |
+3,51 % 3,42 |
101,9500 98,0652 |
16,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7800 20:41 |
250,0000 248,1100 |
+3,49 % 8,67 |
258,9600 249,2561 |
4,45 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,14 20:41 |
109,00 102,58 |
+3,47 % 3,56 |
109,00 105,01 |
2,95 Mio. | |
Morgan Stanley US6174464486 |
99,71 20:41 |
97,76 96,71 |
+3,10 % 3,00 |
100,59 97,51 |
7,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,5200 20:41 |
97,9900 97,7300 |
+2,85 % 2,79 |
100,5250 97,9900 |
556,86 Tsd. | |
Fortinet Inc US34959E1091 |
73,5000 20:41 |
71,6150 71,5000 |
+2,80 % 2,00 |
73,6600 71,4400 |
3,81 Mio. | |
Raymond James Financial Inc US7547301090 |
114,89 20:41 |
112,90 111,79 |
+2,77 % 3,10 |
114,98 111,95 |
827,89 Tsd. | |
International Paper Company US4601461035 |
46,42 20:43 |
45,83 45,23 |
+2,62 % 1,19 |
46,66 45,26 |
2,95 Mio. | |
Dayforce Inc US15677J1088 |
54,28 20:41 |
52,90 52,95 |
+2,51 % 1,33 |
54,32 52,62 |
472,73 Tsd. | |
Eli Lilly and Co US5324571083 |
930,48 20:42 |
910,00 908,05 |
+2,47 % 22,43 |
934,38 903,79 |
2,23 Mio. | |
Home Depot Inc US4370761029 |
358,55 20:43 |
349,55 350,07 |
+2,42 % 8,48 |
359,69 349,40 |
2,95 Mio. |