S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
165,07 21:34 |
155,67 153,17 |
+7,77 % 11,90 |
165,33 155,17 |
1,76 Mio. | |
|
Match Group Inc US57667L1070 |
34,4050 21:35 |
34,2200 32,0200 |
+7,45 % 2,39 |
35,0400 33,6800 |
12,34 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
304,93 21:34 |
288,45 283,98 |
+7,38 % 20,95 |
306,64 286,69 |
705,62 Tsd. | |
|
PulteGroup Inc US7458671010 |
124,80 21:35 |
118,34 116,24 |
+7,36 % 8,56 |
124,80 117,95 |
1,85 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:35 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9400 7,3800 |
29,65 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,94 21:35 |
43,24 43,00 |
+6,84 % 2,94 |
45,96 43,16 |
11,67 Mio. | |
|
D R Horton Inc US23331A1097 |
162,38 21:35 |
154,90 152,16 |
+6,72 % 10,22 |
162,38 154,38 |
2,27 Mio. | |
|
Lennar Corp US5260571048 |
169,62 21:35 |
161,95 159,18 |
+6,56 % 10,44 |
169,62 161,55 |
1,87 Mio. | |
|
Expedia Group Inc US30212P3038 |
141,1900 21:34 |
133,0100 132,5200 |
+6,54 % 8,67 |
141,6000 133,0000 |
3,02 Mio. | |
|
State Street Corporation US8574771031 |
84,05 21:35 |
79,50 78,94 |
+6,47 % 5,11 |
84,37 78,15 |
4,45 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
547,20 21:34 |
533,90 515,37 |
+6,18 % 31,83 |
548,21 527,13 |
8,85 Mio. | |
|
Etsy Inc US29786A1060 |
65,3000 21:34 |
61,7100 61,5700 |
+6,06 % 3,73 |
65,9500 61,7100 |
2,93 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,8500 21:35 |
44,2500 44,3200 |
+5,71 % 2,53 |
46,9500 44,2500 |
7,79 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
228,48 21:35 |
217,27 216,25 |
+5,66 % 12,23 |
228,48 217,27 |
312,28 Tsd. | |
|
NVR Inc US62944T1051 |
8.513,39 21:31 |
8.140,00 8.068,96 |
+5,51 % 444,43 |
8.540,00 8.140,00 |
11,96 Tsd. |