S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,21 19:55 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
38,88 Mio. | |
|
Progressive Corporation US7433151039 |
233,76 19:55 |
227,00 222,33 |
+5,14 % 11,43 |
233,94 226,52 |
1,65 Mio. | |
|
Allstate Corporation US0200021014 |
179,85 19:55 |
176,00 171,96 |
+4,59 % 7,89 |
181,28 175,76 |
883,11 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,32 19:55 |
63,75 62,49 |
+4,52 % 2,83 |
65,60 63,16 |
7,92 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,96 19:55 |
109,00 102,58 |
+4,26 % 4,38 |
109,00 105,01 |
2,69 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,5800 19:54 |
250,0000 248,1100 |
+3,41 % 8,47 |
258,9600 249,2561 |
4,16 Mio. | |
|
Micron Technology Inc US5951121038 |
100,7172 19:54 |
101,0000 97,4400 |
+3,36 % 3,28 |
101,9500 98,0652 |
15,75 Mio. | |
|
Morgan Stanley US6174464486 |
99,59 19:55 |
97,76 96,71 |
+2,98 % 2,88 |
100,59 97,51 |
6,48 Mio. | |
|
Fortinet Inc US34959E1091 |
73,4300 19:54 |
71,6150 71,5000 |
+2,70 % 1,93 |
73,6600 71,4400 |
3,45 Mio. | |
|
Home Depot Inc US4370761029 |
359,25 19:54 |
349,55 350,07 |
+2,62 % 9,18 |
359,69 349,40 |
2,66 Mio. | |
|
International Paper Company US4601461035 |
46,41 19:54 |
45,83 45,23 |
+2,60 % 1,18 |
46,66 45,26 |
2,49 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,60 19:55 |
112,90 111,79 |
+2,51 % 2,81 |
114,98 111,95 |
755,82 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,47 19:55 |
93,45 93,18 |
+2,46 % 2,29 |
95,47 93,09 |
329,90 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,1300 19:54 |
97,9900 97,7300 |
+2,46 % 2,40 |
100,2850 97,9900 |
472,72 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,26 19:50 |
410,19 408,26 |
+2,45 % 10,00 |
420,93 410,19 |
261,23 Tsd. |