S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
17,96 16:00 |
17,97 17,23 |
+4,25 % 0,73 |
18,17 17,71 |
5,02 Mio. | |
|
Airbnb Inc US0090661010 |
121,8250 15:59 |
119,8700 117,5500 |
+3,64 % 4,28 |
122,3600 119,4850 |
1,29 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,1600 15:59 |
52,0000 51,3400 |
+3,54 % 1,82 |
53,2200 51,9009 |
1,39 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,8400 15:59 |
111,8300 111,0100 |
+3,45 % 3,83 |
116,0000 110,9000 |
396,19 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,71 16:00 |
45,96 45,32 |
+3,07 % 1,39 |
46,80 45,81 |
1,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0950 15:59 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,1100 10,9600 |
4,67 Mio. | |
|
Fox Corporation US35137L1052 |
40,7450 16:00 |
39,7400 39,7100 |
+2,61 % 1,04 |
40,8450 39,7400 |
184,85 Tsd. | |
|
Tesla Inc US88160R1014 |
232,5200 16:00 |
229,4500 226,7800 |
+2,53 % 5,74 |
233,7800 229,4100 |
16,28 Mio. | |
|
Insulet Corporation US45784P1012 |
239,6900 16:00 |
235,0000 233,8900 |
+2,48 % 5,80 |
240,5000 233,8900 |
59,98 Tsd. | |
|
Align Technology Inc US0162551016 |
255,6050 16:00 |
252,6200 249,5600 |
+2,42 % 6,05 |
256,4100 251,1000 |
92,37 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6600 16:00 |
36,7700 36,7700 |
+2,42 % 0,89 |
37,7900 36,7600 |
60,04 Tsd. | |
|
Ford Motor Company US3453708600 |
11,06 15:59 |
10,89 10,80 |
+2,41 % 0,26 |
11,10 10,89 |
6,70 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7650 16:00 |
8,6700 8,5600 |
+2,39 % 0,21 |
8,8400 8,5900 |
2,21 Mio. | |
|
PACCAR Inc US6937181088 |
97,9200 16:00 |
96,1900 95,7000 |
+2,32 % 2,22 |
98,0000 96,0750 |
192,33 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,32 16:00 |
69,64 68,79 |
+2,22 % 1,53 |
70,78 69,35 |
221,07 Tsd. |