S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:16
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
53,00 22:00 |
49,86 50,04 |
+5,92 % 2,96 |
53,39 49,64 |
2,47 Mio. | |
|
Progressive Corporation US7433151039 |
221,35 22:00 |
214,80 210,00 |
+5,40 % 11,35 |
221,46 214,64 |
4,20 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2200 22:00 |
67,7200 67,5900 |
+5,37 % 3,63 |
71,8900 67,7200 |
2,25 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,15 22:00 |
41,20 41,20 |
+4,73 % 1,95 |
43,52 41,20 |
18,14 Mio. | |
|
FMC Corp US3024913036 |
61,95 22:00 |
59,14 59,24 |
+4,57 % 2,71 |
62,58 59,14 |
2,04 Mio. | |
|
US Bancorp US9029733048 |
45,26 22:00 |
43,98 43,29 |
+4,55 % 1,97 |
45,66 43,80 |
19,92 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
573,38 21:59 |
554,00 548,87 |
+4,47 % 24,51 |
573,61 551,30 |
9,13 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
180,2500 22:00 |
173,1500 172,8500 |
+4,28 % 7,40 |
180,4700 173,0000 |
1,07 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3200 22:00 |
7,9250 7,9800 |
+4,26 % 0,34 |
8,3600 7,9200 |
45,44 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,26 22:00 |
77,95 78,10 |
+4,05 % 3,16 |
81,56 77,94 |
8,85 Mio. | |
|
Viatris Inc US92556V1061 |
11,8400 22:00 |
11,3700 11,3800 |
+4,04 % 0,46 |
11,9100 11,3400 |
11,08 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,12 22:00 |
29,14 28,99 |
+3,90 % 1,13 |
30,15 29,12 |
5,10 Mio. | |
|
General Mills Inc US3703341046 |
65,34 22:00 |
63,53 62,90 |
+3,88 % 2,44 |
65,66 63,42 |
4,01 Mio. | |
|
Johnson and Johnson US4781601046 |
156,58 22:00 |
151,55 151,01 |
+3,69 % 5,57 |
157,49 151,42 |
13,08 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,26 21:59 |
169,51 169,20 |
+3,58 % 6,06 |
175,74 169,51 |
4,96 Mio. |