S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,3750 17:56 |
70,1100 69,1700 |
+7,52 % 5,21 |
75,3714 69,7900 |
3,35 Mio. | |
Intel Corporation US4581401001 |
22,1493 17:57 |
21,7100 20,9100 |
+5,93 % 1,24 |
22,5800 21,2400 |
116,98 Mio. | |
Enphase Energy Inc US29355A1079 |
118,0800 17:56 |
112,0400 111,4900 |
+5,91 % 6,59 |
118,2900 111,0952 |
1,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,21 17:56 |
17,97 17,23 |
+5,69 % 0,98 |
18,40 17,71 |
15,84 Mio. | |
Airbnb Inc US0090661010 |
122,7700 17:57 |
119,8700 117,5500 |
+4,44 % 5,22 |
124,7400 119,4850 |
3,74 Mio. | |
Synchrony Financiall US87165B1035 |
49,43 17:56 |
47,52 47,33 |
+4,44 % 2,10 |
49,57 47,52 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,52 17:56 |
140,93 140,95 |
+3,95 % 5,57 |
146,60 140,93 |
830,73 Tsd. | |
Pool Corporation US73278L1052 |
372,4700 17:56 |
362,1800 358,4900 |
+3,90 % 13,98 |
373,9200 362,1194 |
156,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,0000 17:56 |
111,8300 111,0100 |
+3,59 % 3,99 |
116,2100 110,9000 |
994,98 Tsd. | |
GE Vernova Inc US36828A1016 |
238,09 17:57 |
237,67 229,93 |
+3,55 % 8,16 |
240,00 233,51 |
2,94 Mio. | |
Delta Air Lines Inc US2473617023 |
46,92 17:56 |
45,96 45,32 |
+3,53 % 1,60 |
47,43 45,81 |
3,96 Mio. | |
Discover Financial Services US2547091080 |
138,49 17:56 |
134,53 133,91 |
+3,42 % 4,58 |
138,49 134,37 |
383,48 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,95 17:55 |
85,67 85,13 |
+3,31 % 2,82 |
88,06 85,65 |
1,10 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,86 17:56 |
91,68 90,94 |
+3,21 % 2,92 |
94,01 91,19 |
494,81 Tsd. | |
First Solar Inc US3364331070 |
240,8000 17:57 |
233,3600 233,3100 |
+3,21 % 7,49 |
241,4951 232,0000 |
866,03 Tsd. |