S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,90 15:39 |
17,97 17,23 |
+3,89 % 0,67 |
18,17 17,88 |
3,14 Mio. | |
Steel Dynamics Inc US8581191009 |
115,1200 15:38 |
111,8300 111,0100 |
+3,70 % 4,11 |
115,8225 110,9000 |
158,24 Tsd. | |
GE Vernova Inc US36828A1016 |
238,04 15:38 |
237,67 229,93 |
+3,52 % 8,11 |
240,00 235,96 |
1,27 Mio. | |
Intel Corporation US4581401001 |
21,6300 15:39 |
21,7100 20,9100 |
+3,44 % 0,72 |
21,8400 21,2850 |
29,31 Mio. | |
Airbnb Inc US0090661010 |
121,2000 15:39 |
119,8700 117,5500 |
+3,11 % 3,65 |
121,4799 119,4850 |
735,44 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,6450 15:39 |
52,0000 51,3400 |
+2,54 % 1,31 |
52,8200 51,9009 |
554,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,62 15:39 |
29,06 28,91 |
+2,44 % 0,71 |
29,63 29,01 |
165,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,41 15:38 |
45,96 45,32 |
+2,41 % 1,09 |
46,51 45,81 |
475,44 Tsd. | |
Tesla Inc US88160R1014 |
232,0300 15:39 |
229,4500 226,7800 |
+2,32 % 5,25 |
233,7800 229,4100 |
9,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7520 15:38 |
8,6700 8,5600 |
+2,24 % 0,19 |
8,7800 8,5900 |
1,03 Mio. | |
Analog Devices Inc US0326541051 |
227,8250 15:39 |
227,4400 223,2800 |
+2,04 % 4,55 |
229,0400 226,6900 |
169,67 Tsd. | |
Albemarle Corporation US0126531013 |
91,13 15:38 |
90,51 89,35 |
+1,99 % 1,78 |
91,13 90,00 |
77,88 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,16 15:38 |
69,64 68,79 |
+1,99 % 1,37 |
70,16 69,35 |
51,63 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 15:38 |
9,0600 9,0200 |
+1,94 % 0,18 |
9,2200 9,0300 |
1,25 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,76 15:38 |
85,67 85,13 |
+1,91 % 1,63 |
86,83 85,65 |
57,81 Tsd. |