S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 20:20 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
39,63 Mio. | |
Progressive Corporation US7433151039 |
233,35 20:19 |
227,00 222,33 |
+4,96 % 11,02 |
234,05 226,52 |
1,76 Mio. | |
Charles Schwab Corporation US8085131055 |
65,37 20:19 |
63,75 62,49 |
+4,61 % 2,88 |
65,60 63,16 |
8,28 Mio. | |
Allstate Corporation US0200021014 |
179,11 20:19 |
176,00 171,96 |
+4,16 % 7,15 |
181,28 175,76 |
927,18 Tsd. | |
Micron Technology Inc US5951121038 |
100,8900 20:20 |
101,0000 97,4400 |
+3,54 % 3,45 |
101,9500 98,0652 |
16,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,6300 20:20 |
250,0000 248,1100 |
+3,43 % 8,52 |
258,9600 249,2561 |
4,30 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,00 20:19 |
109,00 102,58 |
+3,33 % 3,42 |
109,00 105,01 |
2,84 Mio. | |
Morgan Stanley US6174464486 |
99,53 20:19 |
97,76 96,71 |
+2,92 % 2,82 |
100,59 97,51 |
6,79 Mio. | |
Fortinet Inc US34959E1091 |
73,5400 20:19 |
71,6150 71,5000 |
+2,85 % 2,04 |
73,6600 71,4400 |
3,60 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,3100 20:19 |
97,9900 97,7300 |
+2,64 % 2,58 |
100,3600 97,9900 |
514,13 Tsd. | |
International Paper Company US4601461035 |
46,38 20:19 |
45,83 45,23 |
+2,54 % 1,15 |
46,66 45,26 |
2,69 Mio. | |
Eli Lilly and Co US5324571083 |
930,46 20:20 |
910,00 908,05 |
+2,47 % 22,41 |
934,38 903,79 |
2,06 Mio. | |
Raymond James Financial Inc US7547301090 |
114,49 20:19 |
112,90 111,79 |
+2,42 % 2,70 |
114,98 111,95 |
785,30 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,85 20:17 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
275,44 Tsd. | |
Home Depot Inc US4370761029 |
358,28 20:20 |
349,55 350,07 |
+2,35 % 8,21 |
359,69 349,40 |
2,85 Mio. |