S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,5000 22:00 |
252,7300 256,5600 |
+32,58 % 61,06 |
263,2600 181,5700 |
563,55 Mrd. | |
FedEx Corp US31428X1063 |
310,43 22:10 |
310,43 313,52 |
+24,14 % 60,37 |
313,52 248,09 |
15,57 Mrd. | |
Ford Motor Company US3453708600 |
14,48 22:10 |
14,29 14,39 |
+22,19 % 2,63 |
14,39 11,78 |
12,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,31 22:10 |
208,51 209,35 |
+21,19 % 36,95 |
209,35 170,25 |
3,00 Mrd. | |
Synchrony Financiall US87165B1035 |
52,22 22:10 |
51,62 51,71 |
+21,19 % 9,13 |
51,71 43,09 |
3,79 Mrd. | |
Paramount Global US92556H2067 |
11,8700 22:00 |
11,8200 11,9500 |
+20,75 % 2,04 |
11,9500 9,6100 |
3,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,10 22:10 |
41,79 42,44 |
+20,39 % 7,30 |
42,44 35,80 |
5,37 Mrd. | |
KeyCorp US4932671088 |
16,21 22:10 |
15,90 15,99 |
+19,54 % 2,65 |
15,99 13,53 |
3,84 Mrd. | |
State Street Corporation US8574771031 |
85,34 22:10 |
84,91 84,82 |
+19,01 % 13,63 |
84,82 71,71 |
3,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,92 22:10 |
39,02 39,60 |
+18,61 % 6,42 |
39,60 34,50 |
3,75 Mrd. | |
Corning Inc US2193501051 |
45,84 22:10 |
45,60 46,20 |
+18,30 % 7,09 |
46,20 38,28 |
9,70 Mrd. | |
Corpay Inc US2199481068 |
297,52 22:10 |
294,00 293,61 |
+18,02 % 45,42 |
293,61 252,10 |
3,11 Mrd. | |
Newmont Corporation US6516391066 |
48,27 22:10 |
48,50 48,32 |
+17,99 % 7,36 |
48,32 40,91 |
6,72 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,71 22:10 |
177,40 176,98 |
+17,63 % 26,93 |
176,98 151,81 |
6,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 22:10 |
20,11 20,37 |
+17,45 % 2,95 |
20,37 16,91 |
4,29 Mrd. |