S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
255,8400 19:06 |
251,0900 248,5000 |
+38,40 % 70,98 |
263,2600 181,5700 |
571,70 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
219,69 19:07 |
211,41 211,31 |
+29,04 % 49,44 |
211,31 170,25 |
3,06 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7800 19:06 |
8,7600 8,3200 |
+25,61 % 1,79 |
8,3200 6,9900 |
3,96 Mrd. | |
|
Ford Motor Company US3453708600 |
14,78 19:06 |
14,51 14,48 |
+25,47 % 3,00 |
14,48 11,78 |
12,75 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,79 19:07 |
167,23 157,51 |
+25,39 % 35,39 |
162,26 135,21 |
7,65 Mrd. | |
|
FedEx Corp US31428X1063 |
309,13 19:06 |
308,98 310,43 |
+24,60 % 61,04 |
313,52 248,09 |
15,75 Mrd. | |
|
Paramount Global US92556H2067 |
11,7750 19:07 |
11,8600 11,8700 |
+22,53 % 2,17 |
11,9500 9,6100 |
3,61 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1150 19:06 |
11,8600 11,8400 |
+20,55 % 2,07 |
11,8400 10,0500 |
2,14 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
132,73 19:07 |
132,27 131,97 |
+19,04 % 21,23 |
132,70 106,33 |
1,82 Mrd. | |
|
Corpay Inc US2199481068 |
299,47 19:07 |
296,61 297,52 |
+18,63 % 47,02 |
297,52 252,45 |
3,12 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,22 19:07 |
40,72 40,92 |
+18,55 % 6,45 |
40,92 34,63 |
4,17 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
328,9600 19:07 |
329,0000 330,3000 |
+18,49 % 51,34 |
330,3000 277,6200 |
8,46 Mrd. | |
|
Synchrony Financiall US87165B1035 |
51,69 19:07 |
51,74 52,22 |
+18,47 % 8,06 |
52,22 43,63 |
3,94 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,6100 19:06 |
72,6000 73,3000 |
+18,15 % 11,46 |
73,3000 63,1500 |
12,06 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,83 19:06 |
564,50 573,28 |
+17,83 % 85,78 |
573,28 481,05 |
55,96 Mrd. |