S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
256,5600 16.07.24 |
255,3100 252,6400 |
+36,88 % 69,12 |
263,2600 181,5700 |
563,55 Mrd. | |
|
FedEx Corp US31428X1063 |
313,52 16.07.24 |
305,84 305,02 |
+25,38 % 63,46 |
313,52 248,09 |
15,57 Mrd. | |
|
Carnival Corp PA1436583006 |
19,18 16.07.24 |
18,40 18,32 |
+22,24 % 3,49 |
19,18 15,69 |
11,69 Mrd. | |
|
Paramount Global US92556H2067 |
11,9500 16.07.24 |
11,5500 11,5800 |
+21,57 % 2,12 |
11,9500 9,6100 |
3,67 Mrd. | |
|
Ford Motor Company US3453708600 |
14,39 16.07.24 |
14,27 14,23 |
+21,43 % 2,54 |
14,39 11,78 |
12,29 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 16.07.24 |
19,67 19,57 |
+20,46 % 3,46 |
20,37 16,91 |
4,29 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
209,35 16.07.24 |
207,72 199,72 |
+20,07 % 34,99 |
209,35 170,25 |
3,00 Mrd. | |
|
Synchrony Financiall US87165B1035 |
51,71 16.07.24 |
50,69 50,72 |
+20,00 % 8,62 |
51,71 43,09 |
3,79 Mrd. | |
|
United Rentals US9113631090 |
743,01 16.07.24 |
707,24 707,41 |
+19,98 % 123,72 |
743,01 619,29 |
7,74 Mrd. | |
|
Corning Inc US2193501051 |
46,20 16.07.24 |
45,91 45,76 |
+19,23 % 7,45 |
46,20 38,28 |
9,70 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 16.07.24 |
41,53 41,40 |
+18,55 % 6,64 |
42,44 35,80 |
5,37 Mrd. | |
|
State Street Corporation US8574771031 |
84,82 16.07.24 |
79,50 78,94 |
+18,28 % 13,11 |
84,82 71,71 |
3,64 Mrd. | |
|
Newmont Corporation US6516391066 |
48,32 16.07.24 |
47,56 47,35 |
+18,11 % 7,41 |
48,32 40,91 |
6,72 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
132,70 16.07.24 |
128,85 127,83 |
+18,01 % 20,25 |
132,70 106,33 |
1,78 Mrd. | |
|
KeyCorp US4932671088 |
15,99 16.07.24 |
15,54 15,50 |
+17,92 % 2,43 |
15,99 13,53 |
3,84 Mrd. |