S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
221,5939 19:21 |
225,4200 246,3800 |
+21,37 % 39,01 |
263,2600 182,5800 |
638,84 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,36 19:19 |
175,78 176,56 |
+21,04 % 30,31 |
177,16 135,21 |
9,95 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,79 19:21 |
42,41 42,30 |
+20,91 % 7,40 |
42,30 34,63 |
4,82 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6100 19:20 |
8,6100 8,6200 |
+17,78 % 1,30 |
8,6700 7,1000 |
4,39 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,08 19:21 |
43,88 44,15 |
+17,67 % 6,62 |
44,15 36,89 |
6,50 Mrd. | |
|
FedEx Corp US31428X1063 |
299,54 19:20 |
300,81 300,80 |
+16,78 % 43,03 |
313,52 256,38 |
16,21 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1150 19:20 |
15,0700 15,0700 |
+16,45 % 2,14 |
15,0700 12,7100 |
6,02 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,48 19:20 |
22,39 22,39 |
+16,42 % 3,17 |
22,39 18,88 |
4,03 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
173,32 19:20 |
172,16 172,17 |
+15,86 % 23,73 |
172,17 146,49 |
3,44 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,39 19:20 |
56,78 56,64 |
+15,77 % 8,09 |
56,64 48,02 |
1,98 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,28 19:20 |
179,49 178,62 |
+15,74 % 24,38 |
179,71 151,81 |
7,03 Mrd. | |
|
KeyCorp US4932671088 |
16,04 19:20 |
15,93 15,86 |
+15,23 % 2,12 |
16,21 13,53 |
4,81 Mrd. | |
|
State Street Corporation US8574771031 |
83,82 19:20 |
83,73 83,81 |
+14,92 % 10,88 |
85,34 72,58 |
4,11 Mrd. | |
|
ResMed Inc US7611521078 |
208,14 19:20 |
208,35 209,53 |
+14,24 % 25,94 |
209,53 182,20 |
4,57 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,62 19:20 |
127,65 128,06 |
+14,06 % 15,85 |
132,70 106,33 |
2,03 Mrd. |