S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
77,1300 03.09.24 |
76,6200 76,7100 |
+36,49 % 20,62 |
77,1300 55,3900 |
9,02 Mrd. | |
Kellanova Co US4878361082 |
80,16 03.09.24 |
80,15 80,61 |
+27,28 % 17,18 |
80,79 72,96 |
11,59 Mrd. | |
Starbucks Corporation US8552441094 |
93,1800 03.09.24 |
94,1300 94,5700 |
+22,80 % 17,30 |
98,6000 73,8600 |
39,28 Mrd. | |
Best Buy Company US0865161014 |
100,94 03.09.24 |
100,00 100,40 |
+22,56 % 18,58 |
100,94 80,23 |
5,61 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6000 03.09.24 |
275,7800 277,2800 |
+22,36 % 48,71 |
277,2800 222,0500 |
32,83 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,89 03.09.24 |
72,57 73,13 |
+21,87 % 12,90 |
74,30 58,48 |
23,02 Mrd. | |
Axon Enterprise US05464C1018 |
355,1600 03.09.24 |
361,3500 364,9700 |
+21,48 % 62,80 |
375,1000 286,1600 |
5,23 Mrd. | |
Eli Lilly and Co US5324571083 |
956,53 03.09.24 |
957,77 960,02 |
+18,90 % 152,07 |
960,02 772,14 |
66,25 Mrd. | |
Expedia Group Inc US30212P3038 |
136,7400 03.09.24 |
138,5600 139,0900 |
+18,40 % 21,25 |
140,9100 112,1200 |
5,82 Mrd. | |
Southwest Airlines Co US8447411088 |
29,58 03.09.24 |
29,51 28,92 |
+18,08 % 4,53 |
29,58 23,70 |
5,94 Mrd. | |
General Motors Company US37045V1008 |
48,41 03.09.24 |
49,15 49,78 |
+17,59 % 7,24 |
49,78 39,95 |
11,33 Mrd. | |
Kenvue Inc US49177J1025 |
22,10 03.09.24 |
21,75 21,95 |
+17,43 % 3,28 |
22,10 18,19 |
6,80 Mrd. | |
GE Vernova Inc US36828A1016 |
192,55 03.09.24 |
200,00 201,00 |
+16,89 % 27,82 |
201,00 162,24 |
10,02 Mrd. | |
Keysight Technologies Inc US49338L1035 |
148,05 03.09.24 |
152,85 154,12 |
+16,85 % 21,35 |
157,81 119,86 |
4,75 Mrd. | |
Progressive Corporation US7433151039 |
252,32 03.09.24 |
252,20 252,20 |
+16,31 % 35,38 |
252,32 210,91 |
11,16 Mrd. |