S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
42,95 19:02 |
42,41 42,30 |
+21,36 % 7,56 |
42,30 34,63 |
4,82 Mrd. | |
|
Tesla Inc US88160R1014 |
220,5600 19:01 |
225,4200 246,3800 |
+20,80 % 37,98 |
263,2600 182,5800 |
638,84 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,89 19:02 |
175,78 176,56 |
+20,72 % 29,84 |
177,16 135,21 |
9,95 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,16 19:02 |
43,88 44,15 |
+17,89 % 6,70 |
44,15 36,89 |
6,50 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5900 19:02 |
8,6100 8,6200 |
+17,51 % 1,28 |
8,6700 7,1000 |
4,39 Mrd. | |
|
FedEx Corp US31428X1063 |
299,80 19:02 |
300,81 300,80 |
+16,88 % 43,29 |
313,52 256,38 |
16,21 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1450 19:02 |
15,0700 15,0700 |
+16,68 % 2,17 |
15,0700 12,7100 |
6,02 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,52 19:02 |
22,39 22,39 |
+16,62 % 3,21 |
22,39 18,88 |
4,03 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,56 19:01 |
56,78 56,64 |
+16,10 % 8,26 |
56,64 48,02 |
1,98 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
173,47 19:02 |
172,16 172,17 |
+15,96 % 23,88 |
172,17 146,49 |
3,44 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,61 19:02 |
179,49 178,62 |
+15,95 % 24,71 |
179,71 151,81 |
7,03 Mrd. | |
|
KeyCorp US4932671088 |
16,09 19:02 |
15,93 15,86 |
+15,59 % 2,17 |
16,21 13,53 |
4,81 Mrd. | |
|
State Street Corporation US8574771031 |
83,96 19:02 |
83,73 83,81 |
+15,11 % 11,02 |
85,34 72,58 |
4,11 Mrd. | |
|
United Rentals US9113631090 |
736,94 19:02 |
740,28 743,94 |
+14,19 % 91,57 |
743,94 623,04 |
8,12 Mrd. | |
|
ResMed Inc US7611521078 |
208,03 19:01 |
208,35 209,53 |
+14,18 % 25,83 |
209,53 182,20 |
4,57 Mrd. |