S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
255,2950 18:48 |
251,0900 248,5000 |
+38,10 % 70,44 |
263,2600 181,5700 |
571,70 Mrd. | |
EPAM Systems Inc US29414B1044 |
218,78 18:47 |
211,41 211,31 |
+28,51 % 48,53 |
211,31 170,25 |
3,06 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8600 18:47 |
8,7600 8,3200 |
+26,75 % 1,87 |
8,3200 6,9900 |
3,96 Mrd. | |
D R Horton Inc US23331A1097 |
174,33 18:47 |
167,23 157,51 |
+25,06 % 34,93 |
162,26 135,21 |
7,65 Mrd. | |
Ford Motor Company US3453708600 |
14,73 18:47 |
14,51 14,48 |
+25,04 % 2,95 |
14,48 11,78 |
12,75 Mrd. | |
FedEx Corp US31428X1063 |
308,60 18:46 |
308,98 310,43 |
+24,39 % 60,51 |
313,52 248,09 |
15,75 Mrd. | |
Paramount Global US92556H2067 |
11,7500 18:47 |
11,8600 11,8700 |
+22,27 % 2,14 |
11,9500 9,6100 |
3,61 Mrd. | |
Viatris Inc US92556V1061 |
12,1150 18:47 |
11,8600 11,8400 |
+20,55 % 2,07 |
11,8400 10,0500 |
2,14 Mrd. | |
Charter Communications Inc New US16119P1084 |
330,3000 18:48 |
329,0000 330,3000 |
+18,98 % 52,68 |
330,3000 277,6200 |
8,46 Mrd. | |
Mohawk Industries Inc US6081901042 |
132,16 18:46 |
132,27 131,97 |
+18,53 % 20,66 |
132,70 106,33 |
1,82 Mrd. | |
Corpay Inc US2199481068 |
298,39 18:46 |
296,61 297,52 |
+18,20 % 45,94 |
297,52 252,45 |
3,12 Mrd. | |
Synchrony Financiall US87165B1035 |
51,52 18:46 |
51,74 52,22 |
+18,08 % 7,89 |
52,22 43,63 |
3,94 Mrd. | |
Gilead Sciences Inc US3755581036 |
74,5500 18:47 |
72,6000 73,3000 |
+18,05 % 11,40 |
73,3000 63,1500 |
12,06 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,01 18:47 |
40,72 40,92 |
+17,95 % 6,24 |
40,92 34,63 |
4,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,58 18:47 |
564,50 573,28 |
+17,57 % 84,53 |
573,28 481,05 |
55,96 Mrd. |