S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,2200 16:57 |
218,8900 209,8600 |
+28,16 % 50,14 |
209,8600 170,6600 |
286,16 Mrd. | |
Adobe Inc US00724F1012 |
564,2300 16:56 |
560,0000 560,0100 |
+26,86 % 119,47 |
560,0100 439,0200 |
47,95 Mrd. | |
Broadcom Inc US11135F1012 |
1.637,3000 16:57 |
1.640,8000 1.640,8000 |
+23,24 % 308,75 |
1.828,8700 1.321,9000 |
171,37 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
384,6400 16:56 |
382,2700 392,1500 |
+22,63 % 70,97 |
392,1500 305,5800 |
62,95 Mrd. | |
Autodesk Inc US0527691069 |
246,4500 16:56 |
245,8400 245,8300 |
+22,25 % 44,85 |
247,4500 210,8200 |
14,27 Mrd. | |
Oracle Corp US68389X1054 |
142,99 16:57 |
142,63 143,09 |
+22,02 % 25,80 |
144,64 119,28 |
33,29 Mrd. | |
Arista Networks US0404131064 |
358,69 16:56 |
357,35 356,70 |
+20,51 % 61,04 |
356,70 293,18 |
15,58 Mrd. | |
Qorvo Inc US74736K1016 |
117,9700 16:56 |
117,6700 117,8100 |
+19,90 % 19,58 |
117,8100 97,7000 |
3,44 Mrd. | |
ServiceNow Inc US81762P1021 |
786,57 16:56 |
784,98 788,96 |
+19,73 % 129,64 |
788,96 660,11 |
19,94 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,99 16:56 |
20,86 21,16 |
+18,92 % 3,34 |
21,84 17,60 |
11,09 Mrd. | |
Carnival Corp PA1436583006 |
17,80 16:56 |
17,67 17,71 |
+18,04 % 2,72 |
18,72 15,34 |
12,11 Mrd. | |
FedEx Corp US31428X1063 |
298,19 16:56 |
296,49 298,68 |
+17,42 % 44,23 |
299,84 245,95 |
13,58 Mrd. | |
Fair Isaac Inc US3032501047 |
1.506,71 16:55 |
1.496,00 1.496,51 |
+16,81 % 216,78 |
1.496,51 1.293,82 |
4,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,2950 16:57 |
339,3700 340,9000 |
+15,05 % 44,39 |
340,9000 290,0900 |
19,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,3900 16:56 |
106,0000 106,4000 |
+14,82 % 13,73 |
107,3800 90,6800 |
5,81 Mrd. |