S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,13 21:02 |
162,89 162,70 |
+42,73 % 48,54 |
162,70 108,83 |
2,57 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,09 21:04 |
104,13 96,43 |
+31,54 % 25,20 |
96,43 77,75 |
2,78 Mrd. | |
|
D R Horton Inc US23331A1097 |
179,92 21:04 |
179,73 178,71 |
+27,67 % 38,99 |
178,71 135,21 |
10,50 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,3100 21:02 |
377,8500 377,3600 |
+26,88 % 80,35 |
377,3600 290,5600 |
10,16 Mrd. | |
|
CBRE Group Inc US12504L1098 |
111,17 21:03 |
110,71 110,54 |
+24,76 % 22,06 |
110,55 85,97 |
3,30 Mrd. | |
|
3M Company US88579Y1010 |
126,71 21:04 |
125,85 125,16 |
+23,99 % 24,52 |
127,16 99,69 |
11,28 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,57 20:56 |
327,79 325,63 |
+23,97 % 65,46 |
325,63 263,97 |
1,39 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
168,09 21:03 |
170,00 168,09 |
+21,44 % 29,68 |
168,09 132,60 |
5,45 Mrd. | |
|
PulteGroup Inc US7458671010 |
133,40 21:04 |
133,15 132,91 |
+21,16 % 23,30 |
132,91 103,95 |
5,61 Mrd. | |
|
Pool Corporation US73278L1052 |
372,2650 21:03 |
369,2100 369,1300 |
+21,13 % 64,94 |
371,8200 296,1700 |
3,31 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,30 21:04 |
43,28 43,00 |
+20,18 % 7,27 |
43,24 35,24 |
5,27 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,24 21:03 |
92,55 82,85 |
+20,11 % 15,61 |
82,85 77,30 |
4,60 Mrd. | |
|
Lennar Corp US5260571048 |
179,55 21:03 |
178,57 178,18 |
+19,80 % 29,68 |
178,18 142,50 |
7,87 Mrd. | |
|
Revvity Inc US7140461093 |
125,30 21:03 |
126,02 125,59 |
+19,49 % 20,44 |
125,59 102,01 |
2,07 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8600 21:03 |
8,4100 8,4200 |
+19,09 % 1,42 |
8,6700 7,1000 |
4,39 Mrd. |