S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,93 21:24 |
162,89 162,70 |
+43,44 % 49,34 |
162,70 108,83 |
2,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,79 21:24 |
104,13 96,43 |
+32,42 % 25,90 |
96,43 77,75 |
2,78 Mrd. | |
D R Horton Inc US23331A1097 |
180,13 21:24 |
179,73 178,71 |
+27,82 % 39,20 |
178,71 135,21 |
10,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7550 21:24 |
377,8500 377,3600 |
+27,03 % 80,80 |
377,3600 290,5600 |
10,16 Mrd. | |
CBRE Group Inc US12504L1098 |
111,52 21:25 |
110,71 110,54 |
+25,15 % 22,41 |
110,55 85,97 |
3,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
339,93 21:22 |
327,79 325,63 |
+24,47 % 66,82 |
325,63 263,97 |
1,39 Mrd. | |
3M Company US88579Y1010 |
127,11 21:24 |
125,85 125,16 |
+24,39 % 24,92 |
127,16 99,69 |
11,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,58 21:24 |
170,00 168,09 |
+21,80 % 30,17 |
168,09 132,60 |
5,45 Mrd. | |
Pool Corporation US73278L1052 |
372,9600 21:23 |
369,2100 369,1300 |
+21,35 % 65,63 |
371,8200 296,1700 |
3,31 Mrd. | |
PulteGroup Inc US7458671010 |
133,54 21:25 |
133,15 132,91 |
+21,29 % 23,44 |
132,91 103,95 |
5,61 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,54 21:25 |
92,55 82,85 |
+20,49 % 15,91 |
82,85 77,30 |
4,60 Mrd. | |
Revvity Inc US7140461093 |
126,04 21:24 |
126,02 125,59 |
+20,20 % 21,18 |
125,59 102,01 |
2,07 Mrd. | |
Lennar Corp US5260571048 |
180,06 21:24 |
178,57 178,18 |
+20,14 % 30,19 |
178,18 142,50 |
7,87 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,25 21:24 |
43,28 43,00 |
+20,04 % 7,22 |
43,24 35,24 |
5,27 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8500 21:24 |
8,4100 8,4200 |
+18,95 % 1,41 |
8,6700 7,1000 |
4,39 Mrd. |