S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,67 21:34 |
162,89 162,70 |
+43,21 % 49,08 |
162,70 108,83 |
2,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,95 21:34 |
104,13 96,43 |
+32,62 % 26,06 |
96,43 77,75 |
2,78 Mrd. | |
D R Horton Inc US23331A1097 |
180,16 21:34 |
179,73 178,71 |
+27,84 % 39,23 |
178,71 135,21 |
10,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
380,2650 21:34 |
377,8500 377,3600 |
+27,20 % 81,31 |
377,3600 290,5600 |
10,16 Mrd. | |
CBRE Group Inc US12504L1098 |
111,58 21:34 |
110,71 110,54 |
+25,22 % 22,47 |
110,55 85,97 |
3,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,49 21:34 |
327,79 325,63 |
+24,67 % 67,38 |
325,63 263,97 |
1,39 Mrd. | |
3M Company US88579Y1010 |
127,20 21:34 |
125,85 125,16 |
+24,47 % 25,01 |
127,16 99,69 |
11,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,31 21:34 |
170,00 168,09 |
+21,60 % 29,90 |
168,09 132,60 |
5,45 Mrd. | |
PulteGroup Inc US7458671010 |
133,67 21:34 |
133,15 132,91 |
+21,41 % 23,57 |
132,91 103,95 |
5,61 Mrd. | |
Pool Corporation US73278L1052 |
372,4400 21:34 |
369,2100 369,1300 |
+21,19 % 65,11 |
371,8200 296,1700 |
3,31 Mrd. | |
Revvity Inc US7140461093 |
126,38 21:34 |
126,02 125,59 |
+20,52 % 21,52 |
125,59 102,01 |
2,07 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,30 21:34 |
92,55 82,85 |
+20,19 % 15,67 |
82,85 77,30 |
4,60 Mrd. | |
Lennar Corp US5260571048 |
180,08 21:34 |
178,57 178,18 |
+20,16 % 30,21 |
178,18 142,50 |
7,87 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,20 21:34 |
43,28 43,00 |
+19,90 % 7,17 |
43,24 35,24 |
5,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
245,50 21:34 |
239,73 237,92 |
+18,84 % 38,92 |
237,92 199,66 |
2,10 Mrd. |