S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
152,60 18:36 |
152,96 156,48 |
+38,31 % 42,27 |
162,70 108,83 |
2,98 Mrd. | |
D R Horton Inc US23331A1097 |
177,72 18:36 |
174,73 179,05 |
+31,44 % 42,51 |
180,44 135,21 |
11,59 Mrd. | |
CBRE Group Inc US12504L1098 |
110,14 18:36 |
111,31 112,39 |
+26,48 % 23,06 |
112,71 87,08 |
3,87 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,04 18:37 |
336,54 341,25 |
+26,35 % 70,49 |
341,25 267,55 |
1,60 Mrd. | |
Match Group Inc US57667L1070 |
36,7600 18:37 |
37,0100 37,5700 |
+24,82 % 7,31 |
38,1400 29,4200 |
5,13 Mrd. | |
3M Company US88579Y1010 |
126,06 18:37 |
125,81 126,47 |
+24,05 % 24,44 |
127,55 99,69 |
13,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,98 18:36 |
96,93 101,50 |
+23,42 % 18,59 |
106,05 79,39 |
3,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
374,3700 18:36 |
377,3400 376,9700 |
+23,35 % 70,87 |
383,0700 290,5600 |
11,38 Mrd. | |
PulteGroup Inc US7458671010 |
127,94 18:36 |
126,29 129,28 |
+22,41 % 23,42 |
133,18 103,95 |
6,21 Mrd. | |
American Tower Corporation US03027X1000 |
234,30 18:36 |
230,00 227,93 |
+21,86 % 42,03 |
227,93 192,27 |
8,21 Mrd. | |
Lennar Corp US5260571048 |
174,97 18:36 |
172,49 176,24 |
+21,84 % 31,36 |
180,45 142,50 |
8,89 Mrd. | |
SBA Communications Corporation US78410G1040 |
230,2300 18:37 |
232,1600 227,1600 |
+21,81 % 41,23 |
227,1600 189,0000 |
4,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,87 18:37 |
49,12 48,17 |
+20,82 % 8,42 |
50,45 39,66 |
16,49 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
233,7050 18:36 |
219,3500 221,2200 |
+20,59 % 39,91 |
225,6300 193,8000 |
1,57 Mrd. | |
Revvity Inc US7140461093 |
122,97 18:35 |
124,05 125,03 |
+20,55 % 20,96 |
127,16 102,01 |
2,39 Mrd. |