S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+39,45 % 70,22 |
263,2600 181,5700 |
494,02 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+22,47 % 8,37 |
45,62 38,28 |
8,79 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+21,34 % 52,59 |
299,84 248,09 |
14,06 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+19,81 % 2,32 |
14,03 11,78 |
10,61 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+18,84 % 2,89 |
18,72 15,69 |
10,67 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+17,93 % 2,97 |
19,53 16,91 |
3,90 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+17,80 % 7,42 |
49,11 43,09 |
3,27 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+16,39 % 6,69 |
47,51 40,91 |
6,06 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
+15,76 % 11,02 |
80,93 71,21 |
3,45 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+15,71 % 6,26 |
46,11 40,39 |
2,79 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+14,76 % 36,86 |
286,52 252,10 |
2,90 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+14,40 % 5,10 |
40,51 35,80 |
4,73 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+14,23 % 197,93 |
1.588,52 1.409,96 |
5,04 Mrd. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+14,06 % 18,97 |
153,94 132,22 |
2,14 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+13,85 % 1,85 |
15,21 13,53 |
3,33 Mrd. |