S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
219,9500 20:30 |
225,4200 246,3800 |
+20,47 % 37,37 |
263,2600 182,5800 |
638,84 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,62 20:30 |
42,41 42,30 |
+20,43 % 7,23 |
42,30 34,63 |
4,82 Mrd. | |
D R Horton Inc US23331A1097 |
172,67 20:30 |
175,78 176,56 |
+19,87 % 28,62 |
177,16 135,21 |
9,95 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,76 20:30 |
43,88 44,15 |
+16,82 % 6,30 |
44,15 36,89 |
6,50 Mrd. | |
FedEx Corp US31428X1063 |
299,09 20:30 |
300,81 300,80 |
+16,60 % 42,58 |
313,52 256,38 |
16,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 20:29 |
8,6100 8,6200 |
+16,21 % 1,19 |
8,6700 7,1000 |
4,39 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,41 20:30 |
22,39 22,39 |
+16,05 % 3,10 |
22,39 18,88 |
4,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,36 20:29 |
179,49 178,62 |
+15,79 % 24,46 |
179,71 151,81 |
7,03 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0050 20:30 |
15,0700 15,0700 |
+15,60 % 2,03 |
15,0700 12,7100 |
6,02 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,76 20:29 |
172,16 172,17 |
+15,49 % 23,17 |
172,17 146,49 |
3,44 Mrd. | |
KeyCorp US4932671088 |
15,95 20:29 |
15,93 15,86 |
+14,58 % 2,03 |
16,21 13,53 |
4,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,02 20:29 |
560,00 554,70 |
+14,50 % 71,04 |
573,28 484,04 |
58,08 Mrd. | |
State Street Corporation US8574771031 |
83,45 20:30 |
83,73 83,81 |
+14,41 % 10,51 |
85,34 72,58 |
4,11 Mrd. | |
Solventum Corporation US83444M1018 |
58,65 20:30 |
56,78 56,64 |
+14,33 % 7,35 |
56,64 48,02 |
1,98 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,62 20:29 |
127,65 128,06 |
+14,06 % 15,85 |
132,70 106,33 |
2,03 Mrd. |