S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
228,28 19:02 |
220,65 215,27 |
+27,07 % 48,63 |
215,27 179,65 |
11,62 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,39 19:03 |
19,26 19,03 |
+24,53 % 3,82 |
19,03 15,43 |
4,31 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,6300 19:03 |
50,1000 49,6500 |
+23,73 % 9,71 |
49,6500 40,2400 |
6,06 Mrd. | |
Oracle Corp US68389X1054 |
164,29 19:02 |
173,70 161,38 |
+22,37 % 30,03 |
161,38 134,26 |
26,38 Mrd. | |
Solventum Corporation US83444M1018 |
70,30 19:03 |
68,65 68,65 |
+20,75 % 12,08 |
69,41 57,78 |
1,59 Mrd. | |
Cooper Companies Inc US2166485019 |
110,0500 19:03 |
108,8900 108,8600 |
+19,63 % 18,06 |
108,8600 91,4200 |
2,68 Mrd. | |
Insulet Corporation US45784P1012 |
232,0250 19:03 |
230,4500 230,4500 |
+19,24 % 37,44 |
230,4500 180,6900 |
3,49 Mrd. | |
Best Buy Company US0865161014 |
98,37 19:03 |
98,51 97,75 |
+18,32 % 15,23 |
100,94 82,91 |
6,42 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3501 19:03 |
7,7600 7,6600 |
+18,27 % 1,29 |
8,2300 6,9400 |
5,38 Mrd. | |
Carrier Global Corp US14448C1045 |
77,41 19:03 |
75,89 75,37 |
+18,24 % 11,94 |
75,37 65,47 |
4,86 Mrd. | |
Walmart Inc US9311421039 |
80,47 19:02 |
79,82 79,66 |
+18,11 % 12,34 |
79,66 68,13 |
30,04 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,60 19:03 |
148,83 148,42 |
+17,79 % 22,74 |
157,81 127,27 |
4,11 Mrd. | |
Carnival Corp PA1436583006 |
17,35 19:03 |
17,01 16,92 |
+16,68 % 2,48 |
17,04 14,76 |
8,24 Mrd. | |
Clorox Co US1890541097 |
166,16 19:03 |
164,92 164,97 |
+15,69 % 22,53 |
166,97 143,63 |
4,19 Mrd. | |
Baxter International Inc US0718131099 |
39,85 19:03 |
39,50 39,38 |
+15,47 % 5,34 |
39,38 34,51 |
3,17 Mrd. |