S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+50,95 % 88,54 |
262,3300 170,6600 |
440,27 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
+23,06 % 106,08 |
578,3400 458,7400 |
47,81 Mrd. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+22,91 % 68,17 |
371,07 297,58 |
15,81 Mrd. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+21,19 % 7,81 |
44,67 36,86 |
8,60 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+20,33 % 292,84 |
1.828,8700 1.440,4700 |
187,77 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+19,69 % 257,91 |
1.568,06 1.310,15 |
5,12 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+18,41 % 35,56 |
228,6800 193,1200 |
382,34 Mrd. | |
Qorvo Inc US74736K1016 |
119,6900 09.07.24 |
120,5500 120,8200 |
+16,93 % 17,33 |
120,8200 102,3600 |
3,50 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
+15,38 % 39,01 |
299,84 246,43 |
14,25 Mrd. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+14,66 % 83,18 |
668,7500 566,7000 |
19,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+13,82 % 108,75 |
920,0100 767,6100 |
126,00 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 09.07.24 |
106,2200 106,3800 |
+13,78 % 12,89 |
107,3800 93,5200 |
6,07 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
+13,00 % 16,18 |
145,03 123,88 |
33,85 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+11,91 % 3,68 |
34,5900 30,4500 |
27,56 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
+11,81 % 25,76 |
247,9600 211,5000 |
11,92 Mrd. |