S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
160,71 22:10 |
150,81 134,50 |
+50,46 % 53,90 |
134,50 106,81 |
2,12 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,94 22:10 |
177,56 172,70 |
+26,10 % 36,62 |
177,16 135,21 |
10,45 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
367,6200 22:00 |
357,7400 315,2300 |
+26,07 % 76,03 |
330,3000 290,5600 |
9,43 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,55 22:10 |
110,00 107,43 |
+25,38 % 22,38 |
107,43 85,97 |
3,08 Mrd. | |
|
3M Company US88579Y1010 |
127,16 22:10 |
112,69 103,39 |
+25,34 % 25,71 |
104,97 99,69 |
7,08 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,23 22:10 |
43,49 43,24 |
+24,30 % 8,45 |
43,24 34,63 |
5,18 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,49 22:10 |
164,52 158,73 |
+22,49 % 30,75 |
165,44 132,60 |
5,91 Mrd. | |
|
KeyCorp US4932671088 |
16,46 22:10 |
16,25 16,13 |
+21,66 % 2,93 |
16,21 13,53 |
4,82 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
590,65 22:10 |
570,91 564,34 |
+20,88 % 102,02 |
564,34 488,63 |
2,60 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 22:10 |
22,61 22,55 |
+20,55 % 3,88 |
22,55 18,88 |
4,15 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,42 22:10 |
44,19 44,12 |
+20,41 % 7,53 |
44,15 36,89 |
6,60 Mrd. | |
|
United Rentals US9113631090 |
752,21 22:10 |
763,59 754,26 |
+19,43 % 122,38 |
754,26 623,04 |
9,38 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,21 22:10 |
180,48 180,00 |
+19,37 % 29,40 |
180,00 151,81 |
7,40 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
136,77 22:10 |
134,15 132,88 |
+19,29 % 22,12 |
132,88 114,65 |
2,05 Mrd. | |
|
Pool Corporation US73278L1052 |
371,8200 22:00 |
364,5500 359,9400 |
+19,07 % 59,54 |
359,9400 296,1700 |
3,43 Mrd. |