S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
161,89 19:45 |
161,02 160,71 |
+42,52 % 48,30 |
160,71 108,83 |
2,33 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
378,7050 19:47 |
366,5200 367,6200 |
+26,67 % 79,75 |
367,6200 290,5600 |
9,38 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,41 19:45 |
177,90 176,94 |
+26,59 % 37,48 |
177,16 135,21 |
10,23 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,89 19:46 |
110,90 110,55 |
+24,44 % 21,78 |
110,55 85,97 |
3,02 Mrd. | |
|
3M Company US88579Y1010 |
125,49 19:46 |
128,00 127,16 |
+22,80 % 23,30 |
127,16 99,69 |
9,93 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
168,16 19:46 |
167,92 167,49 |
+21,49 % 29,75 |
167,49 132,60 |
5,25 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,16 19:46 |
95,55 95,43 |
+20,37 % 16,27 |
95,43 77,75 |
2,50 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,10 19:45 |
130,50 129,99 |
+19,98 % 22,00 |
129,99 103,95 |
5,22 Mrd. | |
|
Pool Corporation US73278L1052 |
368,5950 19:46 |
371,1400 371,8200 |
+19,93 % 61,27 |
371,8200 296,1700 |
3,15 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,67 19:46 |
49,92 50,45 |
+19,60 % 8,14 |
50,45 39,66 |
13,78 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,98 19:46 |
43,32 43,23 |
+19,29 % 6,95 |
43,24 35,24 |
4,91 Mrd. | |
|
Lennar Corp US5260571048 |
177,82 19:45 |
177,32 176,71 |
+18,65 % 27,95 |
176,71 142,50 |
7,52 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,21 19:45 |
319,80 319,42 |
+18,34 % 50,10 |
319,42 263,97 |
1,34 Mrd. | |
|
Sherwin Williams US8243481061 |
352,83 19:46 |
349,48 349,22 |
+18,23 % 54,40 |
349,22 294,65 |
11,55 Mrd. | |
|
Tesla Inc US88160R1014 |
232,2900 19:47 |
224,9000 219,8000 |
+17,39 % 34,41 |
263,2600 209,8600 |
642,77 Mrd. |